Want to see ES:SAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.03
12.40
11.90
12.34
12.34
+4.52%
32,751,254
1.57
Oct 02, 2026
11.80
11.94
11.62
11.81
11.81
-0.03%
24,385,182
1.18
Oct 01, 2026
12.16
12.25
11.81
11.81
11.81
-4.19%
34,129,758
1.67
Sep 30, 2026
12.55
12.69
12.33
12.33
12.33
-1.45%
29,655,305
1.47
Sep 29, 2026
12.59
12.77
12.51
12.51
12.51
+0.06%
15,119,060
0.75
Sep 28, 2026
12.58
12.63
12.48
12.50
12.50
-0.56%
16,377,849
0.81
Sep 25, 2026
12.65
12.70
12.53
12.57
12.57
+0.35%
16,132,714
0.79
Sep 24, 2026
12.48
12.66
12.42
12.53
12.53
-0.65%
16,921,869
0.83
Sep 23, 2026
12.78
12.82
12.61
12.61
12.61
-0.69%
18,248,840
0.90
Sep 22, 2026
12.77
12.93
12.63
12.70
12.70
-0.33%
20,489,062
1.01
Sep 21, 2026
12.70
12.77
12.63
12.74
12.74
+1.72%
14,507,656
0.71
Sep 18, 2026
12.98
12.98
12.52
12.52
12.52
-3.30%
80,466,352
4.15
Sep 17, 2026
12.70
12.98
12.70
12.95
12.95
+2.06%
21,154,863
1.08
Sep 16, 2026
12.81
12.82
12.63
12.69
12.69
+0.19%
17,865,449
0.89
Sep 15, 2026
12.70
12.80
12.55
12.67
12.67
-0.83%
20,136,293
0.98
Sep 14, 2026
12.83
12.88
12.62
12.77
12.77
-0.88%
15,778,144
0.76
Sep 11, 2026
12.76
12.89
12.70
12.89
12.89
+1.93%
18,756,703
0.89
Sep 10, 2026
12.68
12.81
12.52
12.64
12.64
-0.43%
14,730,615
0.69
Sep 09, 2026
12.80
12.82
12.44
12.70
12.70
-1.82%
26,752,211
1.24
Sep 08, 2026
12.85
12.94
12.71
12.93
12.93
+0.36%
14,479,725
0.67
Sep 07, 2026
12.87
12.90
12.80
12.89
12.89
+0.14%
8,674,973
0.40
Sep 04, 2026
12.86
12.92
12.72
12.87
12.87
-0.26%
12,394,229
0.56
Sep 03, 2026
12.76
12.90
12.72
12.90
12.90
+1.49%
17,549,279
0.79
Sep 02, 2026
12.56
12.77
12.53
12.71
12.71
+1.02%
13,863,264
0.62
Sep 01, 2026
12.62
12.67
12.42
12.58
12.58
-0.63%
16,546,889
0.75
Aug 31, 2026
12.73
12.81
12.66
12.66
12.66
-0.38%
17,312,998
0.77
Aug 28, 2026
12.65
12.74
12.61
12.71
12.71
+1.36%
11,172,493
0.50
Aug 27, 2026
12.73
12.77
12.53
12.54
12.54
-1.32%
13,934,014
0.62
Aug 26, 2026
12.70
12.78
12.62
12.71
12.71
+1.03%
10,962,004
0.47
Aug 25, 2026
12.74
12.82
12.50
12.58
12.58
-0.96%
18,639,971
0.80
Aug 24, 2026
12.52
12.74
12.52
12.70
12.70
+1.21%
17,981,520
0.77
Aug 21, 2026
12.30
12.63
12.30
12.55
12.55
+2.65%
22,955,217
0.99
Aug 20, 2026
12.21
12.32
12.18
12.23
12.23
-0.60%
15,742,817
0.68
Aug 19, 2026
12.44
12.45
12.15
12.30
12.30
-1.24%
45,189,312
1.98
Aug 18, 2026
12.68
12.72
12.42
12.45
12.45
-1.84%
23,728,574
1.04
Aug 17, 2026
12.87
12.90
12.69
12.69
12.69
-1.63%
18,591,447
0.81
Aug 14, 2026
12.91
12.94
12.78
12.90
12.90
+0.08%
14,138,571
0.62
Aug 13, 2026
12.99
13.12
12.89
12.89
12.89
-0.19%
17,330,928
0.76
Aug 12, 2026
12.85
13.00
12.83
12.91
12.91
+0.50%
16,759,654
0.73
Aug 11, 2026
12.86
12.96
12.80
12.85
12.85
-0.03%
14,448,631
0.63
Aug 10, 2026
12.80
12.89
12.73
12.85
12.85
-0.05%
13,805,232
0.60
Aug 07, 2026
12.77
12.99
12.72
12.86
12.86
-0.05%
17,643,857
0.76
Aug 06, 2026
12.80
13.03
12.79
12.86
12.86
+0.82%
22,318,736
0.97
Aug 05, 2026
12.66
12.80
12.65
12.76
12.76
+0.93%
22,240,301
0.97
Aug 04, 2026
12.59
12.70
12.55
12.64
12.64
+0.60%
17,163,486
0.74
Aug 03, 2026
12.40
12.57
12.38
12.57
12.57
+2.01%
22,423,906
0.97
Jul 31, 2026
12.21
12.45
12.21
12.32
12.32
+0.57%
23,367,500
1.01
Jul 30, 2026
11.85
12.27
11.80
12.25
12.25
+2.48%
22,365,348
0.97
Jul 29, 2026
12.28
12.30
11.93
11.95
11.95
-2.35%
17,477,840
0.76
Jul 28, 2026
12.29
12.37
12.14
12.24
12.24
-0.13%
17,611,896
0.75
Rows: