Want to see ES:SAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3.60
3.61
3.49
3.51
3.51
-3.92%
19,359,945
1.10
Sep 30, 2026
3.69
3.71
3.65
3.65
3.65
-0.41%
12,123,069
0.69
Sep 29, 2026
3.70
3.73
3.67
3.67
3.67
-0.62%
8,525,150
0.48
Sep 28, 2026
3.77
3.77
3.69
3.69
3.69
-1.73%
12,331,818
0.70
Sep 25, 2026
3.74
3.76
3.72
3.76
3.76
+1.27%
12,445,888
0.70
Sep 24, 2026
3.69
3.74
3.69
3.71
3.71
+0.30%
12,813,545
0.73
Sep 23, 2026
3.74
3.75
3.68
3.70
3.70
+0.03%
10,295,560
0.58
Sep 22, 2026
3.73
3.75
3.69
3.70
3.70
-0.51%
22,000,057
1.26
Sep 21, 2026
3.69
3.73
3.68
3.72
3.72
+2.09%
12,595,739
0.71
Sep 18, 2026
3.72
3.72
3.64
3.64
3.64
-1.73%
57,419,758
3.37
Sep 17, 2026
3.69
3.73
3.68
3.70
3.70
+0.41%
11,687,373
0.68
Sep 16, 2026
3.71
3.73
3.67
3.69
3.69
-0.30%
12,737,985
0.72
Sep 15, 2026
3.69
3.73
3.66
3.70
3.70
+0.16%
9,318,435
0.52
Sep 14, 2026
3.71
3.74
3.66
3.69
3.69
-1.05%
9,930,594
0.55
Sep 11, 2026
3.67
3.73
3.67
3.73
3.73
+2.13%
10,176,951
0.55
Sep 10, 2026
3.66
3.70
3.63
3.65
3.65
-0.49%
9,252,102
0.49
Sep 09, 2026
3.67
3.67
3.59
3.67
3.67
-0.65%
12,311,876
0.64
Sep 08, 2026
3.72
3.73
3.69
3.70
3.70
-1.15%
8,401,964
0.44
Sep 07, 2026
3.73
3.75
3.72
3.74
3.74
+0.27%
7,463,104
0.38
Sep 04, 2026
3.69
3.73
3.67
3.73
3.73
+1.00%
10,006,371
0.51
Sep 03, 2026
3.63
3.69
3.62
3.69
3.69
+1.85%
12,296,826
0.62
Sep 02, 2026
3.60
3.65
3.59
3.63
3.63
+0.53%
10,706,426
0.54
Sep 01, 2026
3.63
3.64
3.57
3.61
3.61
-0.74%
12,064,792
0.61
Aug 31, 2026
3.63
3.65
3.62
3.63
3.63
+0.11%
16,009,713
0.80
Aug 28, 2026
3.64
3.65
3.60
3.63
3.63
+0.55%
7,224,457
0.36
Aug 27, 2026
3.65
3.66
3.60
3.61
3.61
-0.99%
14,987,213
0.73
Aug 26, 2026
3.70
3.71
3.64
3.65
3.65
-1.27%
12,931,734
0.61
Aug 25, 2026
3.73
3.75
3.67
3.69
3.69
-0.59%
25,142,254
1.18
Aug 24, 2026
3.68
3.72
3.65
3.71
3.71
+0.92%
17,023,764
0.76
Aug 21, 2026
3.65
3.70
3.65
3.68
3.68
+1.10%
16,707,855
0.74
Aug 20, 2026
3.60
3.66
3.59
3.64
3.64
+0.91%
17,190,707
0.75
Aug 19, 2026
3.64
3.66
3.58
3.61
3.61
-1.15%
21,886,023
0.95
Aug 18, 2026
3.66
3.68
3.63
3.65
3.65
-0.14%
19,268,611
0.83
Aug 17, 2026
3.64
3.67
3.58
3.65
3.65
+0.27%
13,965,242
0.60
Aug 14, 2026
3.60
3.65
3.57
3.64
3.64
+1.50%
15,686,576
0.67
Aug 13, 2026
3.57
3.60
3.57
3.59
3.59
+1.07%
32,402,145
1.40
Aug 12, 2026
3.52
3.55
3.50
3.55
3.55
+1.20%
20,128,787
0.86
Aug 11, 2026
3.48
3.51
3.47
3.51
3.51
+0.86%
16,364,157
0.70
Aug 10, 2026
3.43
3.49
3.42
3.48
3.48
+0.99%
12,557,008
0.54
Aug 07, 2026
3.43
3.48
3.41
3.45
3.45
+0.32%
13,095,438
0.48
Aug 06, 2026
3.41
3.46
3.41
3.44
3.44
+1.03%
18,541,545
0.68
Aug 05, 2026
3.40
3.42
3.38
3.40
3.40
-0.12%
12,283,262
0.45
Aug 04, 2026
3.38
3.41
3.37
3.40
3.40
+0.80%
23,981,580
0.87
Aug 03, 2026
3.35
3.38
3.34
3.38
3.38
+1.56%
13,455,356
0.48
Jul 31, 2026
3.34
3.36
3.31
3.33
3.33
-0.09%
19,440,953
0.69
Jul 30, 2026
3.22
3.33
3.21
3.33
3.33
+2.91%
19,377,188
0.68
Jul 29, 2026
3.34
3.34
3.23
3.23
3.23
-3.06%
25,691,508
0.92
Jul 28, 2026
3.42
3.43
3.33
3.34
3.34
-2.26%
24,733,852
0.89
Jul 27, 2026
3.40
3.43
3.38
3.41
3.41
+1.34%
23,252,381
0.84
Jul 24, 2026
3.29
3.39
3.28
3.37
3.37
+3.44%
135,091,203
5.27
Rows: