Want to see ES:REP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.60
30.73
29.42
30.73
30.73
+4.49%
4,950,979
1.76
Oct 29, 2026
28.90
29.54
28.35
29.41
29.41
+3.05%
3,224,552
1.15
Oct 28, 2026
28.36
28.77
28.18
28.54
28.54
+0.21%
2,039,860
0.73
Oct 27, 2026
29.45
29.46
28.39
28.48
28.48
-3.29%
2,401,433
0.85
Oct 26, 2026
29.23
29.45
28.84
29.45
29.45
-0.03%
2,466,413
0.84
Oct 23, 2026
28.52
29.61
28.44
29.46
29.46
+4.25%
2,944,468
1.01
Oct 22, 2026
29.53
29.60
28.26
28.26
28.26
-3.75%
3,186,530
1.09
Oct 21, 2026
29.35
29.57
29.27
29.36
29.36
+1.21%
2,277,340
0.77
Oct 20, 2026
29.64
30.14
28.85
29.01
29.01
-2.03%
2,510,647
0.83
Oct 19, 2026
30.09
30.29
29.38
29.61
29.61
-0.64%
3,765,961
1.25
Oct 16, 2026
29.40
29.97
29.32
29.80
29.80
+0.54%
3,006,470
1.01
Oct 15, 2026
30.04
30.09
29.43
29.64
29.64
-1.46%
2,482,217
0.83
Oct 14, 2026
29.50
30.43
29.50
30.08
30.08
+1.55%
2,873,993
0.96
Oct 13, 2026
29.21
29.62
28.98
29.62
29.62
+1.40%
2,059,088
0.69
Oct 12, 2026
29.33
29.46
28.47
29.21
29.21
-1.05%
2,623,120
0.87
Oct 09, 2026
29.90
29.90
29.34
29.52
29.52
-1.89%
2,863,205
0.95
Oct 08, 2026
28.90
30.16
28.86
30.09
30.09
+5.06%
4,995,457
1.67
Oct 07, 2026
28.89
29.17
28.34
28.64
28.64
-0.42%
3,161,648
1.06
Oct 06, 2026
28.94
29.20
28.29
28.76
28.76
-1.44%
3,464,106
1.16
Oct 05, 2026
29.17
29.72
28.90
29.18
29.18
+0.52%
3,110,493
1.02
Oct 02, 2026
29.91
29.93
28.86
29.03
29.03
-2.62%
3,620,256
1.18
Oct 01, 2026
29.81
30.19
29.19
29.81
29.81
-0.40%
3,786,525
1.22
Sep 30, 2026
29.82
30.08
29.46
29.93
29.93
+0.44%
2,954,669
0.95
Sep 29, 2026
31.15
31.33
29.80
29.80
29.80
-4.76%
3,826,672
1.23
Sep 28, 2026
31.00
31.52
30.96
31.29
31.29
+1.76%
2,711,505
0.86
Sep 25, 2026
31.15
31.38
30.50
30.75
30.75
-2.50%
3,299,254
1.04
Sep 24, 2026
30.79
31.64
30.79
31.54
31.54
+2.64%
3,695,070
1.18
Sep 23, 2026
29.63
31.17
29.63
30.73
30.73
+3.09%
4,692,397
1.51
Sep 22, 2026
29.26
29.81
28.60
29.81
29.81
+1.95%
4,358,427
1.39
Sep 21, 2026
29.31
29.66
29.19
29.24
29.24
-1.25%
2,438,049
0.77
Sep 18, 2026
29.65
29.69
29.18
29.61
29.61
-0.50%
5,603,255
1.81
Sep 17, 2026
29.08
29.80
29.02
29.76
29.76
+1.95%
2,649,785
0.85
Sep 16, 2026
29.45
29.72
28.94
29.19
29.19
-0.65%
3,834,148
1.21
Sep 15, 2026
28.70
29.40
28.56
29.38
29.38
+3.09%
3,879,382
1.23
Sep 14, 2026
29.56
29.75
27.80
28.50
28.50
-1.45%
4,703,981
1.51
Sep 11, 2026
29.02
29.09
28.59
28.92
28.92
+0.03%
2,021,724
0.64
Sep 10, 2026
28.70
29.23
28.65
28.91
28.91
+0.35%
2,091,848
0.66
Sep 09, 2026
28.70
29.06
28.64
28.81
28.81
+1.69%
3,399,625
1.06
Sep 08, 2026
28.42
28.53
27.93
28.33
28.33
+0.57%
1,797,085
0.55
Sep 07, 2026
28.07
28.37
27.94
28.17
28.17
+1.55%
1,694,427
0.52
Sep 04, 2026
28.05
28.24
27.51
27.74
27.74
-2.12%
2,400,876
0.74
Sep 03, 2026
28.25
28.54
28.02
28.34
28.34
+1.03%
2,987,086
0.92
Sep 02, 2026
28.36
28.49
27.80
28.05
28.05
+0.21%
2,485,539
0.77
Sep 01, 2026
27.70
28.03
27.52
27.99
27.99
+2.72%
2,457,325
0.76
Aug 31, 2026
27.05
27.58
26.80
27.25
27.25
+2.44%
3,044,413
0.95
Aug 28, 2026
26.70
26.70
26.46
26.60
26.60
+0.87%
1,521,092
0.47
Aug 27, 2026
26.89
26.89
26.28
26.37
26.37
-1.93%
1,701,113
0.53
Aug 26, 2026
26.65
26.95
26.45
26.89
26.89
-0.11%
2,082,791
0.63
Aug 25, 2026
27.09
27.30
26.83
26.92
26.92
-0.63%
1,631,528
0.50
Aug 24, 2026
27.89
27.93
27.03
27.09
27.09
-3.22%
2,213,910
0.67
Rows: