Want to see ES:REP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
28.07
28.37
27.94
28.17
28.17
+1.55%
1,694,427
0.52
Sep 04, 2026
28.05
28.24
27.51
27.74
27.74
-2.12%
2,400,876
0.74
Sep 03, 2026
28.25
28.54
28.02
28.34
28.34
+1.03%
2,987,086
0.92
Sep 02, 2026
28.36
28.49
27.80
28.05
28.05
+0.21%
2,485,539
0.77
Sep 01, 2026
27.70
28.03
27.52
27.99
27.99
+2.72%
2,457,325
0.76
Aug 31, 2026
27.05
27.58
26.80
27.25
27.25
+2.44%
3,044,413
0.95
Aug 28, 2026
26.70
26.70
26.46
26.60
26.60
+0.87%
1,521,092
0.47
Aug 27, 2026
26.89
26.89
26.28
26.37
26.37
-1.93%
1,701,113
0.53
Aug 26, 2026
26.65
26.95
26.45
26.89
26.89
-0.11%
2,082,791
0.63
Aug 25, 2026
27.09
27.30
26.83
26.92
26.92
-0.63%
1,631,528
0.50
Aug 24, 2026
27.89
27.93
27.03
27.09
27.09
-3.22%
2,213,910
0.67
Aug 21, 2026
28.00
28.42
27.89
27.99
27.99
-0.53%
3,110,815
0.93
Aug 20, 2026
27.49
28.23
27.40
28.14
28.14
+2.66%
2,579,210
0.78
Aug 19, 2026
27.58
27.80
27.33
27.41
27.41
-0.25%
1,874,189
0.56
Aug 18, 2026
27.30
27.76
27.26
27.48
27.48
+1.55%
2,444,800
0.73
Aug 17, 2026
26.74
27.16
26.73
27.06
27.06
+1.01%
2,055,155
0.61
Aug 14, 2026
26.45
26.85
26.39
26.79
26.79
+1.13%
1,782,412
0.53
Aug 13, 2026
26.18
26.49
25.83
26.49
26.49
+1.42%
2,378,093
0.71
Aug 12, 2026
26.42
26.48
25.99
26.12
26.12
-1.14%
1,871,813
0.55
Aug 11, 2026
25.91
26.42
25.90
26.42
26.42
+2.64%
2,380,016
0.71
Aug 10, 2026
25.39
25.82
25.28
25.74
25.74
+1.82%
1,567,224
0.46
Aug 07, 2026
25.80
25.90
25.08
25.28
25.28
-0.71%
2,119,517
0.62
Aug 06, 2026
25.46
25.70
25.31
25.46
25.46
+0.43%
2,470,345
0.73
Aug 05, 2026
25.74
26.01
25.24
25.35
25.35
-1.52%
2,165,822
0.63
Aug 04, 2026
26.01
26.42
25.52
25.74
25.74
-1.15%
3,051,870
0.89
Aug 03, 2026
25.88
26.13
25.66
26.04
26.04
-1.29%
2,880,239
0.82
Jul 31, 2026
26.30
26.55
26.05
26.38
26.38
-0.45%
2,457,678
0.70
Jul 30, 2026
26.40
26.76
25.97
26.50
26.50
+0.84%
4,338,903
1.23
Jul 29, 2026
25.66
26.45
25.56
26.28
26.28
+3.91%
8,303,056
2.45
Jul 28, 2026
25.36
25.83
24.99
25.29
25.29
-0.98%
2,278,474
0.66
Jul 27, 2026
25.12
25.67
24.93
25.54
25.54
-1.08%
2,660,439
0.76
Jul 24, 2026
26.39
26.46
25.48
25.82
25.82
-2.23%
6,007,896
1.73
Jul 23, 2026
25.64
26.56
25.64
26.41
26.41
+3.65%
5,045,346
1.47
Jul 22, 2026
25.00
25.53
24.90
25.48
25.48
+2.33%
3,146,048
0.91
Jul 21, 2026
24.91
25.01
24.76
24.90
24.90
+0.20%
2,224,702
0.64
Jul 20, 2026
24.76
25.02
24.48
24.85
24.85
+1.43%
2,540,273
0.73
Jul 17, 2026
24.09
24.68
24.05
24.50
24.50
+1.45%
2,607,647
0.74
Jul 16, 2026
23.92
24.18
23.68
24.15
24.15
+1.22%
1,748,644
0.49
Jul 15, 2026
24.34
24.54
23.76
23.86
23.86
-2.05%
4,821,877
1.33
Jul 14, 2026
24.30
24.51
23.71
24.36
24.36
+1.25%
2,980,006
0.81
Jul 13, 2026
23.48
24.06
23.32
24.06
24.06
+4.07%
3,405,216
0.92
Jul 10, 2026
23.20
23.47
23.07
23.12
23.12
-0.47%
2,630,868
0.70
Jul 09, 2026
22.88
23.24
22.59
23.23
23.23
+0.30%
2,910,301
0.77
Jul 08, 2026
22.90
23.16
22.44
23.16
23.16
+5.13%
8,070,513
2.11
Jul 07, 2026
21.95
22.29
21.71
22.03
22.03
+0.36%
4,245,224
1.10
Jul 06, 2026
21.85
22.03
21.54
21.95
21.95
+0.31%
5,948,052
1.52
Jul 03, 2026
22.39
22.60
22.09
22.33
21.88
-0.62%
3,037,060
0.76
Jul 02, 2026
22.11
22.85
21.93
22.47
22.02
+1.67%
3,820,403
0.98
Jul 01, 2026
21.90
22.21
21.84
22.10
21.66
+0.41%
4,869,614
1.27
Jun 30, 2026
21.64
22.01
21.52
22.01
21.57
+2.04%
4,959,013
1.29
Rows: