TipRanks
Redegal SA (ES:RDG)
BME:RDG
Spanish Market
RDG
Redegal SA
RESEARCH TOOLSreports

Redegal SA (RDG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Oct 01, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Sep 30, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Sep 29, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Sep 28, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Sep 25, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
1,190
0.36
Sep 24, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Sep 23, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Sep 22, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,400
0.41
Sep 21, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
0
0.00
Sep 18, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
0
0.00
Sep 17, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
1,200
0.34
Sep 16, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Sep 15, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Sep 14, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Sep 11, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Sep 10, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Sep 09, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
150
0.04
Sep 08, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
300
0.07
Sep 07, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
1,230
0.29
Sep 04, 2026
0.85
0.86
0.85
0.86
0.86
-1.15%
1,300
0.28
Sep 03, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Sep 02, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Sep 01, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Aug 31, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
250
0.05
Aug 27, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
220
0.04
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
770
0.14
Aug 25, 2026
0.86
0.87
0.84
0.86
0.86
0.00%
0
0.00
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
250
0.04
Aug 21, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
400
0.06
Aug 20, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Aug 19, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
1,000
0.15
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
300
0.04
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
+1.81%
480
0.07
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
500
0.06
Aug 13, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
-1.78%
4,252
0.48
Aug 11, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
8,187
0.93
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
-2.31%
7,083
0.82
Aug 07, 2026
0.87
0.87
0.87
0.87
0.87
-2.26%
15,748
1.87
Aug 06, 2026
0.89
0.89
0.89
0.89
0.89
-1.67%
830
0.10
Aug 05, 2026
0.89
0.90
0.89
0.90
0.90
-1.10%
7,500
0.89
Aug 04, 2026
0.88
0.91
0.88
0.91
0.91
+1.68%
450
0.05
Aug 03, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
4,280
0.50
Jul 31, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
5,850
0.70
Jul 30, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 29, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 28, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
607
0.07
Jul 27, 2026
0.90
0.92
0.90
0.92
0.92
0.00%
3,750
0.44
Rows:
50