Want to see ES:PSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.90
2.92
2.83
2.88
2.88
0.00%
176,524
0.87
Oct 01, 2026
2.89
2.92
2.86
2.88
2.88
-1.03%
151,481
0.74
Sep 30, 2026
2.90
2.93
2.89
2.91
2.91
+0.52%
173,825
0.85
Sep 29, 2026
2.97
2.97
2.89
2.89
2.89
-1.20%
128,066
0.62
Sep 28, 2026
2.88
2.96
2.88
2.93
2.93
+1.04%
137,452
0.67
Sep 25, 2026
2.90
2.94
2.87
2.90
2.90
-0.17%
340,257
1.68
Sep 24, 2026
2.90
2.93
2.89
2.90
2.90
-0.17%
96,214
0.47
Sep 23, 2026
2.94
2.94
2.90
2.91
2.91
-1.19%
66,063
0.33
Sep 22, 2026
2.93
2.95
2.92
2.94
2.94
0.00%
142,987
0.70
Sep 21, 2026
2.95
2.95
2.92
2.94
2.94
-0.68%
95,900
0.47
Sep 18, 2026
3.00
3.04
2.95
2.96
2.96
-1.50%
215,133
1.07
Sep 17, 2026
3.07
3.07
2.98
3.01
3.01
-0.50%
170,321
0.85
Sep 16, 2026
3.01
3.07
3.01
3.02
3.02
+0.50%
230,263
1.16
Sep 15, 2026
2.95
3.01
2.95
3.01
3.01
+1.69%
242,696
1.24
Sep 14, 2026
2.93
2.98
2.88
2.96
2.96
+1.20%
235,372
1.21
Sep 11, 2026
2.91
2.93
2.86
2.92
2.92
+2.10%
188,953
0.98
Sep 10, 2026
2.81
2.88
2.81
2.86
2.86
+1.24%
92,308
0.47
Sep 09, 2026
2.86
2.86
2.81
2.83
2.83
-0.70%
139,197
0.71
Sep 08, 2026
2.85
2.88
2.83
2.85
2.85
-0.35%
101,772
0.52
Sep 07, 2026
2.89
2.91
2.86
2.86
2.86
-0.17%
96,330
0.49
Sep 04, 2026
2.87
2.88
2.85
2.86
2.86
-0.52%
106,232
0.54
Sep 03, 2026
2.87
2.90
2.86
2.88
2.88
+0.35%
66,315
0.33
Sep 02, 2026
2.89
2.89
2.87
2.87
2.87
-0.69%
77,668
0.39
Sep 01, 2026
2.91
2.93
2.88
2.89
2.89
0.00%
129,984
0.66
Aug 31, 2026
2.91
2.95
2.89
2.89
2.89
-1.20%
291,582
1.49
Aug 28, 2026
2.90
2.94
2.90
2.92
2.92
+1.21%
97,122
0.49
Aug 27, 2026
2.89
2.91
2.87
2.89
2.89
0.00%
145,782
0.74
Aug 26, 2026
2.87
2.92
2.86
2.89
2.89
+0.87%
146,294
0.72
Aug 25, 2026
2.88
2.88
2.84
2.86
2.86
+1.24%
108,639
0.53
Aug 24, 2026
2.84
2.86
2.82
2.83
2.83
+0.18%
131,724
0.61
Aug 21, 2026
2.83
2.84
2.81
2.82
2.82
0.00%
94,458
0.44
Aug 20, 2026
2.80
2.85
2.80
2.82
2.82
+0.36%
180,646
0.84
Aug 19, 2026
2.82
2.84
2.78
2.81
2.81
0.00%
234,605
1.10
Aug 18, 2026
2.85
2.86
2.81
2.81
2.81
-0.71%
208,166
0.98
Aug 17, 2026
2.93
2.94
2.83
2.83
2.83
-3.90%
435,443
2.10
Aug 14, 2026
2.94
2.97
2.93
2.95
2.95
+0.34%
181,150
0.88
Aug 13, 2026
2.92
2.97
2.91
2.94
2.94
+0.34%
214,821
1.04
Aug 12, 2026
2.94
2.97
2.92
2.93
2.93
-0.34%
114,600
0.55
Aug 11, 2026
2.93
2.96
2.91
2.94
2.94
+0.86%
166,624
0.81
Aug 10, 2026
2.98
2.98
2.89
2.91
2.91
-1.69%
273,284
1.35
Aug 07, 2026
2.98
3.00
2.95
2.96
2.96
-0.17%
133,701
0.66
Aug 06, 2026
3.04
3.04
2.96
2.97
2.97
-1.17%
170,407
0.84
Aug 05, 2026
3.00
3.04
2.98
3.00
3.00
-0.33%
199,517
0.99
Aug 04, 2026
3.00
3.02
2.98
3.01
3.01
-0.17%
223,768
1.12
Aug 03, 2026
3.05
3.07
2.97
3.02
3.02
-0.17%
358,562
1.83
Jul 31, 2026
3.20
3.20
2.98
3.02
3.02
-7.08%
668,639
3.54
Jul 30, 2026
3.22
3.35
3.22
3.25
3.25
-1.52%
337,567
1.80
Jul 29, 2026
3.27
3.32
3.24
3.30
3.30
+1.54%
344,859
1.89
Jul 28, 2026
3.23
3.28
3.21
3.25
3.25
+0.46%
225,594
1.25
Jul 27, 2026
3.25
3.31
3.23
3.24
3.24
-0.15%
370,969
2.11
Rows: