Want to see ES:PRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2.65
2.68
2.65
2.65
2.65
-1.12%
936
0.10
Sep 16, 2026
2.74
2.74
2.65
2.68
2.68
-0.37%
4,045
0.44
Sep 15, 2026
2.75
2.75
2.68
2.69
2.69
-0.55%
2,387
0.26
Sep 14, 2026
2.78
2.78
2.70
2.71
2.71
-2.35%
10,373
1.14
Sep 11, 2026
2.80
2.80
2.77
2.77
2.77
-0.36%
12,464
1.39
Sep 10, 2026
2.77
2.79
2.77
2.78
2.78
+0.18%
989
0.11
Sep 09, 2026
2.80
2.80
2.77
2.78
2.78
-0.89%
3,551
0.38
Sep 08, 2026
2.77
2.83
2.77
2.80
2.80
0.00%
5,936
0.63
Sep 07, 2026
2.77
2.85
2.77
2.80
2.80
+0.90%
6,376
0.66
Sep 04, 2026
2.77
2.83
2.77
2.78
2.78
-0.89%
20,020
2.09
Sep 03, 2026
2.82
2.84
2.77
2.80
2.80
-1.41%
4,436
0.46
Sep 02, 2026
2.87
2.87
2.83
2.84
2.84
+0.35%
6,603
0.69
Sep 01, 2026
2.88
2.88
2.83
2.83
2.83
0.00%
12,893
1.38
Aug 31, 2026
2.88
2.95
2.82
2.83
2.83
0.00%
17,524
1.86
Aug 28, 2026
2.81
2.83
2.81
2.83
2.83
0.00%
3,934
0.42
Aug 27, 2026
2.83
2.88
2.83
2.83
2.83
-0.18%
3,717
0.40
Aug 26, 2026
2.83
2.88
2.83
2.84
2.84
0.00%
208
0.02
Aug 25, 2026
2.85
2.93
2.82
2.84
2.84
0.00%
4,132
0.44
Aug 24, 2026
2.80
2.85
2.80
2.84
2.84
+0.18%
3,615
0.38
Aug 21, 2026
2.81
2.89
2.81
2.83
2.83
+0.35%
19,056
2.07
Aug 20, 2026
2.83
2.90
2.81
2.82
2.82
-0.70%
11,625
1.26
Aug 19, 2026
2.87
2.94
2.81
2.84
2.84
-1.73%
15,700
0.36
Aug 18, 2026
2.98
2.98
2.88
2.89
2.89
-1.03%
19,095
0.44
Aug 17, 2026
2.90
2.96
2.85
2.92
2.92
-1.68%
9,291
0.21
Aug 14, 2026
2.95
2.98
2.94
2.97
2.97
+0.34%
4,756
0.11
Aug 13, 2026
2.92
2.98
2.92
2.96
2.96
-1.07%
3,625
0.08
Aug 12, 2026
2.94
2.99
2.92
2.99
2.99
+2.40%
5,090
0.12
Aug 11, 2026
2.90
2.97
2.90
2.92
2.92
0.00%
9,191
0.21
Aug 10, 2026
2.90
2.97
2.90
2.92
2.92
-2.60%
11,001
0.25
Aug 07, 2026
2.90
3.02
2.90
3.00
3.00
0.00%
20,871
0.48
Aug 06, 2026
2.94
3.00
2.94
3.00
3.00
0.00%
8,965
0.21
Aug 05, 2026
2.99
3.02
2.95
3.00
3.00
+0.33%
2,352
0.05
Aug 04, 2026
2.90
3.01
2.90
2.99
2.99
+0.34%
12,710
0.29
Aug 03, 2026
2.89
3.03
2.89
2.98
2.98
-1.65%
22,258
0.52
Jul 31, 2026
2.89
3.03
2.89
3.03
3.03
+1.68%
15,817
0.37
Jul 30, 2026
3.00
3.00
2.95
2.98
2.98
-0.60%
25,409
0.59
Jul 29, 2026
3.05
3.07
2.95
3.00
3.00
+3.74%
13,064
0.31
Jul 28, 2026
2.86
2.95
2.86
2.89
2.89
-1.97%
4,886
0.11
Jul 27, 2026
2.83
3.04
2.83
2.95
2.95
+0.61%
43,683
1.04
Jul 24, 2026
2.90
2.93
2.83
2.93
2.93
+2.81%
21,968
0.53
Jul 23, 2026
2.81
2.93
2.81
2.85
2.85
-1.38%
3,269
0.08
Jul 22, 2026
2.82
2.98
2.80
2.89
2.89
0.00%
24,346
0.59
Jul 21, 2026
2.90
2.90
2.84
2.89
2.89
+1.76%
1,024
0.02
Jul 20, 2026
2.76
2.89
2.75
2.84
2.84
-1.73%
8,712
0.21
Jul 17, 2026
2.95
2.95
2.88
2.89
2.89
-0.69%
2,432
0.06
Jul 16, 2026
2.95
2.95
2.85
2.91
2.91
+2.11%
3,670
0.09
Jul 15, 2026
2.95
2.95
2.72
2.85
2.85
-2.73%
10,984
0.26
Jul 14, 2026
2.95
2.95
2.90
2.93
2.93
+0.17%
4,279
0.10
Jul 13, 2026
3.07
3.07
2.91
2.93
2.93
-4.41%
9,201
0.22
Jul 10, 2026
3.10
3.10
3.00
3.06
3.06
+2.00%
1,377
0.03
Rows: