TipRanks
PRIM, S.A. (ES:PRM)
BME:PRM
Spanish Market
PRM
PRIM, S.A.
RESEARCH TOOLSreports
Want to see ES:PRM full AI Analyst Report?

PRIM, S.A. (PRM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
12.70
12.95
12.70
12.70
12.70
+0.40%
860
0.19
Sep 15, 2026
12.70
12.85
12.60
12.65
12.65
-0.39%
6,543
1.41
Sep 14, 2026
12.95
12.95
12.60
12.70
12.70
-0.78%
6,104
1.34
Sep 11, 2026
12.80
12.90
12.75
12.80
12.80
0.00%
4,184
0.90
Sep 10, 2026
12.80
12.80
12.75
12.80
12.80
0.00%
201
0.04
Sep 09, 2026
12.80
12.90
12.60
12.80
12.80
+0.79%
2,521
0.54
Sep 08, 2026
12.90
12.90
12.65
12.70
12.70
-1.93%
7,099
1.56
Sep 07, 2026
13.10
13.10
12.85
12.95
12.95
-0.38%
4,035
0.89
Sep 04, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
1,077
0.24
Sep 03, 2026
12.95
13.00
12.90
13.00
13.00
+0.39%
11,869
2.71
Sep 02, 2026
12.90
12.95
12.90
12.95
12.95
+0.39%
2,506
0.57
Sep 01, 2026
13.15
13.15
12.90
12.90
12.90
-2.27%
10,664
2.51
Aug 31, 2026
13.30
13.30
13.00
13.20
13.20
0.00%
10,210
2.49
Aug 28, 2026
13.25
13.30
13.20
13.20
13.20
+0.38%
915
0.22
Aug 27, 2026
13.25
13.30
13.15
13.15
13.15
-0.75%
821
0.20
Aug 26, 2026
13.35
13.35
13.05
13.25
13.25
-0.38%
11,197
2.61
Aug 25, 2026
13.25
13.35
13.20
13.30
13.30
-0.37%
3,164
0.74
Aug 24, 2026
13.35
13.35
13.25
13.35
13.35
+0.38%
1,985
0.45
Aug 21, 2026
13.35
13.40
13.30
13.30
13.30
-0.37%
3,930
0.89
Aug 20, 2026
13.35
13.35
13.25
13.35
13.35
0.00%
2,920
0.64
Aug 19, 2026
13.35
13.35
13.30
13.35
13.35
+0.38%
1,295
0.29
Aug 18, 2026
13.35
13.35
13.20
13.30
13.30
-0.37%
5,698
1.27
Aug 17, 2026
13.30
13.35
13.30
13.35
13.35
0.00%
1,239
0.28
Aug 14, 2026
13.35
13.40
13.30
13.35
13.35
0.00%
1,715
0.38
Aug 13, 2026
13.35
13.35
13.30
13.35
13.35
0.00%
1,441
0.32
Aug 12, 2026
13.35
13.35
13.30
13.35
13.35
0.00%
1,120
0.25
Aug 11, 2026
13.35
13.35
13.30
13.35
13.35
0.00%
2,592
0.58
Aug 10, 2026
13.35
13.35
13.25
13.35
13.35
0.00%
3,463
0.78
Aug 07, 2026
13.35
13.35
13.25
13.35
13.35
0.00%
3,440
0.78
Aug 06, 2026
13.35
13.35
13.25
13.35
13.35
0.00%
2,908
0.66
Aug 05, 2026
13.45
13.45
13.20
13.35
13.35
-0.37%
7,540
1.77
Aug 04, 2026
13.30
13.45
13.25
13.40
13.40
+0.75%
6,308
1.46
Aug 03, 2026
13.20
13.35
13.00
13.30
13.30
-0.37%
14,984
3.65
Jul 31, 2026
13.35
13.35
13.20
13.35
13.35
0.00%
7,519
1.83
Jul 30, 2026
13.25
13.35
13.20
13.35
13.35
+0.75%
8,806
2.20
Jul 29, 2026
13.10
13.30
13.10
13.25
13.25
-0.38%
2,001
0.50
Jul 28, 2026
13.35
13.35
13.25
13.30
13.30
-0.37%
3,190
0.81
Jul 27, 2026
13.15
13.35
13.15
13.35
13.35
0.00%
3,025
0.77
Jul 24, 2026
13.25
13.35
13.20
13.35
13.35
0.00%
4,700
1.22
Jul 23, 2026
13.25
13.35
13.15
13.35
13.35
+0.75%
2,187
0.56
Jul 22, 2026
13.15
13.25
13.15
13.25
13.25
+0.38%
1,668
0.43
Jul 21, 2026
13.35
13.35
12.35
13.20
13.20
-0.38%
17,359
4.75
Jul 20, 2026
13.20
13.35
13.20
13.25
13.25
0.00%
1,265
0.34
Jul 17, 2026
13.30
13.30
13.20
13.25
13.25
+0.38%
719
0.19
Jul 16, 2026
13.35
13.35
13.15
13.20
13.20
-0.75%
654
0.17
Jul 15, 2026
13.30
13.35
13.15
13.30
13.30
0.00%
4,655
1.26
Jul 14, 2026
13.15
13.35
13.05
13.30
13.30
+1.14%
2,242
0.61
Jul 13, 2026
13.35
13.35
13.05
13.15
13.15
-0.24%
4,203
1.15
Jul 10, 2026
13.40
13.40
13.15
13.40
13.18
+0.37%
1,478
0.40
Jul 09, 2026
13.35
13.35
13.20
13.35
13.13
-0.37%
2,695
0.72
Rows:
50