Want to see ES:NXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.04
1.05
1.03
1.03
1.03
-0.19%
629,288
0.66
Sep 15, 2026
1.03
1.05
1.03
1.03
1.03
+0.78%
763,473
0.79
Sep 14, 2026
1.04
1.05
1.02
1.03
1.03
-2.66%
1,079,095
1.09
Sep 11, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
1,412,020
1.44
Sep 10, 2026
1.08
1.08
1.06
1.06
1.06
-0.75%
633,951
0.64
Sep 09, 2026
1.09
1.09
1.07
1.07
1.07
-2.19%
878,832
0.87
Sep 08, 2026
1.09
1.10
1.08
1.10
1.10
+0.55%
308,955
0.30
Sep 07, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
411,193
0.40
Sep 04, 2026
1.10
1.10
1.09
1.10
1.10
+0.18%
463,905
0.44
Sep 03, 2026
1.11
1.11
1.09
1.10
1.10
-0.18%
354,224
0.33
Sep 02, 2026
1.11
1.11
1.10
1.10
1.10
-1.08%
376,424
0.34
Sep 01, 2026
1.12
1.12
1.10
1.11
1.11
-0.54%
964,840
0.80
Aug 31, 2026
1.11
1.14
1.11
1.12
1.12
+0.72%
798,813
0.65
Aug 28, 2026
1.12
1.13
1.11
1.11
1.11
-0.18%
404,048
0.33
Aug 27, 2026
1.11
1.12
1.11
1.11
1.11
+1.09%
411,986
0.33
Aug 26, 2026
1.11
1.11
1.10
1.10
1.10
-0.54%
322,377
0.26
Aug 25, 2026
1.11
1.12
1.10
1.11
1.11
+0.91%
281,489
0.22
Aug 24, 2026
1.12
1.12
1.09
1.10
1.10
-1.79%
478,506
0.38
Aug 21, 2026
1.12
1.13
1.11
1.12
1.12
+0.18%
538,856
0.43
Aug 20, 2026
1.09
1.12
1.09
1.11
1.11
+2.20%
1,295,702
1.04
Aug 19, 2026
1.11
1.11
1.09
1.09
1.09
-2.85%
803,206
0.65
Aug 18, 2026
1.14
1.14
1.11
1.12
1.12
-2.26%
965,788
0.78
Aug 17, 2026
1.16
1.16
1.14
1.15
1.15
-0.69%
687,407
0.56
Aug 14, 2026
1.18
1.18
1.12
1.16
1.16
-1.87%
2,007,117
1.66
Aug 13, 2026
1.19
1.21
1.16
1.18
1.18
-0.67%
1,736,946
1.46
Aug 12, 2026
1.16
1.19
1.12
1.19
1.19
+2.24%
1,592,513
1.35
Aug 11, 2026
1.12
1.17
1.12
1.16
1.16
+3.57%
3,208,837
2.79
Aug 10, 2026
1.10
1.13
1.08
1.12
1.12
+0.90%
1,114,786
0.98
Aug 07, 2026
1.09
1.14
1.07
1.11
1.11
+1.46%
1,848,501
1.63
Aug 06, 2026
1.04
1.09
1.04
1.09
1.09
+4.59%
1,162,469
1.03
Aug 05, 2026
1.06
1.06
1.04
1.05
1.05
-0.38%
400,623
0.36
Aug 04, 2026
1.05
1.06
1.04
1.05
1.05
+0.38%
252,731
0.22
Aug 03, 2026
1.07
1.07
1.04
1.05
1.05
-1.51%
553,016
0.49
Jul 31, 2026
1.08
1.09
1.06
1.06
1.06
-1.48%
893,128
0.79
Jul 30, 2026
1.05
1.08
1.05
1.08
1.08
+2.67%
759,560
0.68
Jul 29, 2026
1.03
1.08
1.03
1.05
1.05
+2.74%
1,342,021
1.22
Jul 28, 2026
1.03
1.04
1.01
1.02
1.02
+0.20%
691,959
0.63
Jul 27, 2026
1.03
1.05
1.01
1.02
1.02
-0.39%
727,791
0.66
Jul 24, 2026
1.03
1.03
1.01
1.02
1.02
+0.20%
642,685
0.59
Jul 23, 2026
1.04
1.04
1.01
1.02
1.02
-1.54%
1,353,144
1.25
Jul 22, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
584,354
0.54
Jul 21, 2026
1.05
1.05
1.03
1.05
1.05
+0.58%
744,677
0.70
Jul 20, 2026
1.05
1.06
1.04
1.04
1.04
-1.33%
425,150
0.40
Jul 17, 2026
1.05
1.06
1.03
1.06
1.06
-0.19%
1,180,053
1.10
Jul 16, 2026
1.07
1.07
1.05
1.06
1.06
-0.75%
581,661
0.54
Jul 15, 2026
1.07
1.07
1.05
1.07
1.07
+0.19%
579,649
0.53
Jul 14, 2026
1.05
1.08
1.04
1.06
1.06
+1.92%
846,918
0.78
Jul 13, 2026
1.06
1.06
1.03
1.04
1.04
-1.69%
1,056,585
0.98
Jul 10, 2026
1.08
1.08
1.05
1.06
1.06
-0.75%
876,417
0.82
Jul 09, 2026
1.08
1.09
1.07
1.07
1.07
+0.94%
821,437
0.77
Rows: