Want to see ES:MRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.80
12.17
11.79
12.11
12.11
+2.45%
1,738,673
1.75
Oct 01, 2026
11.85
12.02
11.72
11.82
11.82
-0.84%
1,997,514
2.03
Sep 30, 2026
12.29
12.37
11.92
11.92
11.92
-2.61%
2,003,192
2.07
Sep 29, 2026
12.34
12.43
12.23
12.24
12.24
+0.08%
1,263,404
1.29
Sep 28, 2026
12.35
12.40
12.21
12.23
12.23
-0.24%
1,150,073
1.15
Sep 25, 2026
12.25
12.41
12.24
12.26
12.26
+0.99%
983,201
0.98
Sep 24, 2026
12.42
12.59
12.14
12.14
12.14
-2.96%
1,880,729
1.92
Sep 23, 2026
12.69
12.76
12.51
12.51
12.51
-0.56%
1,247,876
1.29
Sep 22, 2026
12.56
12.65
12.46
12.58
12.58
+0.48%
1,180,880
1.14
Sep 21, 2026
12.49
12.60
12.44
12.52
12.52
+0.64%
896,399
0.86
Sep 18, 2026
12.41
12.47
12.35
12.44
12.44
-0.48%
2,360,674
2.30
Sep 17, 2026
12.54
12.64
12.48
12.50
12.50
-0.40%
1,546,112
1.51
Sep 16, 2026
12.43
12.56
12.41
12.55
12.55
+1.21%
1,022,540
0.93
Sep 15, 2026
12.35
12.55
12.25
12.40
12.40
+0.16%
882,464
0.80
Sep 14, 2026
12.99
13.01
12.37
12.38
12.38
-5.64%
1,970,734
1.81
Sep 11, 2026
12.85
13.20
12.81
13.12
13.12
+2.18%
1,102,733
1.02
Sep 10, 2026
12.93
13.18
12.84
12.84
12.84
-0.70%
1,144,649
1.03
Sep 09, 2026
13.05
13.08
12.85
12.93
12.93
-1.52%
1,094,421
0.98
Sep 08, 2026
12.92
13.13
12.83
13.13
13.13
-0.68%
1,623,390
1.45
Sep 07, 2026
13.22
13.22
13.05
13.22
13.22
-0.30%
764,659
0.68
Sep 04, 2026
13.23
13.32
13.19
13.26
13.26
+0.15%
794,203
0.71
Sep 03, 2026
13.25
13.26
13.09
13.24
13.24
+0.23%
890,987
0.79
Sep 02, 2026
13.30
13.39
13.21
13.21
13.21
-1.05%
880,899
0.78
Sep 01, 2026
13.38
13.41
13.24
13.35
13.35
-0.37%
1,006,938
0.89
Aug 31, 2026
13.45
13.56
13.39
13.40
13.40
-0.81%
784,947
0.70
Aug 28, 2026
13.61
13.61
13.44
13.51
13.51
-0.22%
798,970
0.70
Aug 27, 2026
13.95
13.95
13.54
13.54
13.54
-2.80%
995,362
0.87
Aug 26, 2026
13.98
14.03
13.92
13.93
13.93
-0.36%
505,547
0.43
Aug 25, 2026
13.95
14.00
13.90
13.98
13.98
+0.58%
457,289
0.39
Aug 24, 2026
14.00
14.06
13.83
13.90
13.90
-1.42%
855,240
0.73
Aug 21, 2026
14.08
14.17
14.02
14.10
14.10
+0.21%
646,746
0.55
Aug 20, 2026
13.88
14.17
13.88
14.07
14.07
+1.15%
764,193
0.65
Aug 19, 2026
14.12
14.13
13.85
13.91
13.91
-1.56%
955,567
0.81
Aug 18, 2026
14.27
14.31
14.13
14.13
14.13
-1.46%
649,184
0.55
Aug 17, 2026
14.50
14.52
14.33
14.34
14.34
-1.17%
674,044
0.56
Aug 14, 2026
14.55
14.59
14.39
14.51
14.51
-0.34%
621,357
0.52
Aug 13, 2026
14.64
14.73
14.56
14.56
14.56
0.00%
614,106
0.51
Aug 12, 2026
14.51
14.64
14.45
14.56
14.56
+0.21%
799,366
0.66
Aug 11, 2026
14.50
14.63
14.49
14.53
14.53
-0.14%
819,142
0.67
Aug 10, 2026
14.79
14.85
14.55
14.55
14.55
-1.49%
884,713
0.72
Aug 07, 2026
14.90
14.90
14.62
14.77
14.77
-0.20%
447,580
0.36
Aug 06, 2026
14.80
14.98
14.73
14.80
14.80
-0.13%
912,763
0.74
Aug 05, 2026
14.85
14.93
14.73
14.82
14.82
-0.54%
913,070
0.74
Aug 04, 2026
14.84
14.96
14.77
14.90
14.90
+1.02%
1,115,749
0.89
Aug 03, 2026
14.92
15.08
14.74
14.75
14.75
-2.06%
778,789
0.62
Jul 31, 2026
15.00
15.29
14.98
15.06
15.06
+1.35%
1,096,144
0.87
Jul 30, 2026
14.43
14.86
14.41
14.86
14.86
+2.48%
932,961
0.72
Jul 29, 2026
14.86
14.86
14.44
14.50
14.50
-2.36%
1,198,706
0.94
Jul 28, 2026
15.55
15.57
14.67
14.85
14.85
-2.94%
1,396,302
1.10
Jul 27, 2026
15.50
15.51
15.30
15.30
15.30
-0.26%
679,857
0.53
Rows: