Want to see ES:IZER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
8.20
8.24
8.20
8.20
8.20
-0.49%
2,608
0.26
Sep 07, 2026
8.22
8.28
8.22
8.24
8.24
-0.24%
3,265
0.31
Sep 04, 2026
8.22
8.26
8.22
8.26
8.26
0.00%
899
0.08
Sep 03, 2026
8.28
8.28
8.22
8.26
8.26
0.00%
218
0.02
Sep 02, 2026
8.28
8.30
8.20
8.26
8.26
0.00%
2,239
0.20
Sep 01, 2026
8.24
8.28
8.24
8.26
8.26
-0.48%
674
0.06
Aug 31, 2026
8.24
8.32
8.24
8.30
8.30
-0.95%
1,033
0.09
Aug 28, 2026
8.24
8.38
8.24
8.38
8.38
+0.24%
8,149
0.72
Aug 27, 2026
8.20
8.38
8.20
8.36
8.36
+1.70%
7,718
0.67
Aug 26, 2026
8.34
8.34
8.20
8.22
8.22
-0.96%
2,145
0.18
Aug 25, 2026
8.22
8.34
8.22
8.30
8.30
-0.48%
965
0.08
Aug 24, 2026
8.44
8.44
8.22
8.34
8.34
+0.48%
1,758
0.15
Aug 21, 2026
8.34
8.36
8.22
8.30
8.30
0.00%
9,017
0.77
Aug 20, 2026
8.50
8.50
8.26
8.30
8.30
-0.24%
1,711
0.15
Aug 19, 2026
8.26
8.44
8.26
8.32
8.32
-1.89%
539
0.05
Aug 18, 2026
8.40
8.48
8.40
8.48
8.48
-0.24%
4,192
0.36
Aug 17, 2026
8.36
8.50
8.36
8.50
8.50
+2.41%
72,482
6.79
Aug 14, 2026
8.26
8.34
8.24
8.30
8.30
-0.24%
2,112
0.20
Aug 13, 2026
8.34
8.34
8.24
8.32
8.32
0.00%
1,538
0.14
Aug 12, 2026
8.30
8.36
8.24
8.32
8.32
-0.95%
7,966
0.72
Aug 11, 2026
8.22
8.58
8.22
8.40
8.40
-1.18%
7,454
0.64
Aug 10, 2026
8.60
8.60
8.38
8.50
8.50
+0.71%
6,053
0.48
Aug 07, 2026
8.40
8.50
8.40
8.44
8.44
-0.24%
7,999
0.64
Aug 06, 2026
8.50
8.50
8.40
8.46
8.46
0.00%
217
0.02
Aug 05, 2026
8.50
8.60
8.30
8.46
8.46
-1.63%
748
0.06
Aug 04, 2026
8.26
8.60
8.26
8.60
8.60
+0.23%
47,365
3.85
Aug 03, 2026
8.20
8.68
8.20
8.58
8.58
-0.23%
7,572
0.61
Jul 31, 2026
8.80
8.80
8.20
8.60
8.60
-2.27%
12,918
1.05
Jul 30, 2026
8.28
8.80
8.16
8.80
8.80
+6.80%
6,291
0.51
Jul 29, 2026
8.24
8.28
8.14
8.24
8.24
-0.24%
4,517
0.37
Jul 28, 2026
8.30
8.30
8.14
8.26
8.26
+0.73%
8,125
0.66
Jul 27, 2026
8.22
8.28
8.20
8.20
8.20
-0.49%
1,404
0.11
Jul 24, 2026
8.30
8.34
8.22
8.24
8.24
-1.44%
2,631
0.20
Jul 23, 2026
8.40
8.40
8.24
8.36
8.36
+0.24%
2,041
0.15
Jul 22, 2026
8.28
8.34
8.22
8.34
8.34
-0.24%
2,428
0.18
Jul 21, 2026
8.40
8.40
8.16
8.36
8.36
-0.95%
4,562
0.34
Jul 20, 2026
8.38
8.44
8.30
8.44
8.44
+0.48%
4,661
0.34
Jul 17, 2026
8.38
8.44
8.38
8.40
8.40
-0.94%
9,291
0.67
Jul 16, 2026
8.46
8.48
8.36
8.48
8.48
+0.24%
2,923
0.20
Jul 15, 2026
8.44
8.60
8.44
8.46
8.46
-0.47%
3,349
0.22
Jul 14, 2026
8.68
8.68
8.44
8.50
8.50
-1.39%
9,113
0.55
Jul 13, 2026
8.80
8.80
8.50
8.62
8.62
-0.69%
3,075
0.18
Jul 10, 2026
8.66
8.68
8.50
8.68
8.68
+0.93%
4,002
0.23
Jul 09, 2026
8.68
8.70
8.52
8.60
8.60
0.00%
3,316
0.19
Jul 08, 2026
8.68
8.68
8.50
8.60
8.60
-0.92%
3,121
0.18
Jul 07, 2026
8.62
8.80
8.56
8.68
8.68
-0.23%
5,018
0.28
Jul 06, 2026
8.80
8.80
8.54
8.70
8.70
+2.35%
2,590
0.14
Jul 03, 2026
8.76
8.76
8.50
8.50
8.50
-1.85%
61,583
3.41
Jul 02, 2026
8.70
8.70
8.64
8.66
8.66
-0.46%
3,266
0.18
Jul 01, 2026
8.68
8.78
8.68
8.70
8.70
-1.14%
2,932
0.16
Rows: