Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Izertis SA (IZER) Historical Prices

0 Followers
ES:IZER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20267.207.307.167.187.18+0.28%5,2710.49
Nov 09, 20267.187.287.107.227.22+0.84%16,1751.52
Nov 06, 20267.287.287.087.167.16-0.28%3,3510.31
Nov 05, 20267.247.247.107.187.18-0.28%6,4530.60
Nov 04, 20267.367.367.147.207.20-0.55%11,1751.05
Nov 03, 20267.407.407.207.247.24-1.90%19,6361.90
Nov 02, 20267.187.407.127.387.38+2.79%10,3501.02
Oct 30, 20267.107.187.087.187.18+1.13%4,3760.40
Oct 29, 20267.107.167.087.107.10-1.11%97,57810.36
Oct 28, 20267.207.267.107.187.18+0.00%9,5111.00
Oct 27, 20267.147.207.107.187.18-0.28%8,6940.92
Oct 26, 20267.127.407.127.207.20+0.00%6,6050.70
Oct 23, 20267.227.327.147.207.20+0.00%9,2290.98
Oct 22, 20267.127.487.127.207.20+0.00%28,8933.23
Oct 21, 20267.247.247.067.207.20+0.00%17,5762.02
Oct 20, 20267.227.347.207.207.20-1.37%56,9977.27
Oct 19, 20267.347.447.307.307.30-0.54%11,5631.50
Oct 16, 20267.367.387.307.347.34+1.10%4,8370.63
Oct 15, 20267.267.307.207.267.26-0.82%2,4370.32
Oct 14, 20267.407.407.167.327.32-0.27%5,6820.73
Oct 13, 20267.387.447.207.347.34-1.08%5,2480.68
Oct 12, 20267.707.707.427.427.42-0.54%17,7862.37
Oct 09, 20267.607.747.367.467.46-3.12%11,8221.58
Oct 08, 20268.088.087.547.707.70-2.53%17,9332.48
Oct 07, 20268.188.187.707.907.90-1.25%10,8781.53
Oct 06, 20268.008.187.648.008.00+0.00%6,8110.96
Oct 05, 20267.808.007.528.008.00+4.71%6,2290.89
Oct 02, 20267.507.807.467.647.64+1.87%9,7971.41
Oct 01, 20267.507.807.247.507.50-3.10%16,7852.50
Sep 30, 20267.987.987.327.747.74-3.49%36,7405.16
Sep 29, 20267.988.047.928.028.02+0.25%4,8020.68
Sep 28, 20268.388.388.008.008.00-1.72%11,4081.64
Sep 25, 20268.188.268.108.148.14-0.73%6,2590.91
Sep 24, 20268.348.468.188.208.20-1.68%4,4880.65
Sep 23, 20268.368.408.268.348.34-0.24%3,9100.57
Sep 22, 20268.388.548.228.368.36-3.69%8,0361.18
Sep 21, 20268.508.708.268.688.68+2.12%5,1420.76
Sep 18, 20268.608.608.348.508.50-1.16%5,4560.80
Sep 17, 20268.188.608.188.608.60+3.61%4,9160.65
Sep 16, 20268.108.388.108.308.30-0.24%2,7080.36
Sep 15, 20268.488.488.188.328.32-1.89%5,9190.77
Sep 14, 20268.248.488.228.488.48-0.24%2,0220.25
Sep 11, 20268.208.508.028.508.50+2.41%8,6691.07
Sep 10, 20268.148.308.148.308.30+0.73%6,6730.82
Sep 09, 20268.228.248.148.248.24+0.49%2,3380.28
Sep 08, 20268.208.248.208.208.20-0.49%2,6080.26
Sep 07, 20268.228.288.228.248.24-0.24%3,2650.31
Sep 04, 20268.228.268.228.268.26+0.00%8990.08
Sep 03, 20268.288.288.228.268.26+0.00%2180.02
Sep 02, 20268.288.308.208.268.26+0.00%2,2390.20