Want to see ES:ITX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.78
54.82
53.94
54.02
54.02
-1.03%
2,064,564
1.45
Sep 10, 2026
54.62
55.30
54.56
54.58
54.58
+0.18%
2,406,912
1.70
Sep 09, 2026
54.88
55.04
53.60
54.48
54.48
-3.61%
4,011,720
2.89
Sep 08, 2026
57.28
57.42
56.24
56.52
56.52
-1.81%
1,636,217
1.18
Sep 07, 2026
57.42
57.56
56.86
57.56
57.56
+0.21%
756,544
0.54
Sep 04, 2026
56.94
57.88
56.88
57.44
57.44
+1.13%
1,205,139
0.85
Sep 03, 2026
56.50
56.84
55.92
56.80
56.80
+1.14%
1,229,715
0.87
Sep 02, 2026
57.44
57.44
56.14
56.16
56.16
-2.33%
1,383,069
0.97
Sep 01, 2026
57.84
57.96
57.10
57.50
57.50
-0.86%
1,068,292
0.74
Aug 31, 2026
58.40
58.52
57.82
58.00
58.00
-0.55%
1,564,921
1.06
Aug 28, 2026
57.86
58.42
57.56
58.32
58.32
+1.07%
895,801
0.60
Aug 27, 2026
58.38
58.46
57.36
57.70
57.70
-0.96%
989,141
0.66
Aug 26, 2026
58.72
58.76
58.18
58.26
58.26
-0.03%
1,016,037
0.66
Aug 25, 2026
58.76
58.88
58.12
58.28
58.28
-0.24%
720,248
0.46
Aug 24, 2026
58.28
58.84
58.12
58.42
58.42
+0.34%
847,330
0.54
Aug 21, 2026
57.78
58.34
57.44
58.22
58.22
+1.11%
1,331,602
0.85
Aug 20, 2026
58.06
58.38
57.30
57.58
57.58
-1.20%
1,055,523
0.67
Aug 19, 2026
57.14
58.64
57.08
58.28
58.28
+2.14%
1,468,549
0.94
Aug 18, 2026
56.20
57.18
56.20
57.06
57.06
+1.24%
847,074
0.54
Aug 17, 2026
57.66
57.66
56.36
56.36
56.36
-2.15%
1,201,478
0.76
Aug 14, 2026
57.88
58.24
57.40
57.60
57.60
-0.48%
992,435
0.63
Aug 13, 2026
57.84
58.54
57.84
57.88
57.88
-0.03%
933,170
0.59
Aug 12, 2026
58.82
58.88
57.70
57.90
57.90
-1.66%
1,120,674
0.68
Aug 11, 2026
58.78
59.42
58.78
58.88
58.88
-0.37%
888,642
0.54
Aug 10, 2026
58.78
59.16
58.38
59.10
59.10
+0.75%
867,044
0.51
Aug 07, 2026
58.78
59.14
58.64
58.66
58.66
-0.24%
1,038,972
0.60
Aug 06, 2026
58.64
59.32
58.64
58.80
58.80
+0.51%
1,508,103
0.86
Aug 05, 2026
58.32
59.02
57.96
58.50
58.50
+0.55%
1,922,087
1.09
Aug 04, 2026
58.06
58.44
57.08
58.18
58.18
+0.73%
1,802,902
1.02
Aug 03, 2026
56.88
58.26
56.72
57.76
57.76
+2.34%
1,368,741
0.75
Jul 31, 2026
57.50
57.66
56.22
56.44
56.44
-1.81%
1,661,374
0.84
Jul 30, 2026
56.08
57.48
56.08
57.48
57.48
+1.81%
1,582,834
0.80
Jul 29, 2026
57.20
57.38
55.18
56.46
56.46
-0.63%
1,520,285
0.77
Jul 28, 2026
55.62
57.00
55.62
56.82
56.82
+2.42%
1,478,179
0.74
Jul 27, 2026
55.50
56.52
55.40
55.48
55.48
+1.87%
1,624,929
0.82
Jul 24, 2026
53.60
54.60
53.52
54.46
54.46
+1.11%
982,435
0.49
Jul 23, 2026
54.30
54.92
53.70
53.86
53.86
-1.36%
1,701,614
0.85
Jul 22, 2026
54.04
54.78
53.72
54.60
54.60
+0.92%
1,247,934
0.61
Jul 21, 2026
53.40
54.12
53.10
54.10
54.10
+1.24%
1,939,254
0.91
Jul 20, 2026
53.38
53.98
53.18
53.44
53.44
-0.56%
1,550,320
0.72
Jul 17, 2026
53.82
54.28
53.40
53.74
53.74
-0.99%
1,387,075
0.64
Jul 16, 2026
54.06
54.28
53.34
54.28
54.28
+0.37%
1,170,521
0.54
Jul 15, 2026
53.60
54.14
52.90
54.08
54.08
+0.67%
1,165,322
0.53
Jul 14, 2026
53.96
53.96
52.96
53.72
53.72
-1.97%
1,694,522
0.76
Jul 13, 2026
54.66
55.22
54.46
54.80
54.80
-0.29%
758,408
0.34
Jul 10, 2026
55.64
55.80
54.94
54.96
54.96
-0.79%
967,844
0.43
Jul 09, 2026
54.92
55.64
54.66
55.40
55.40
+2.29%
1,072,660
0.47
Jul 08, 2026
56.28
56.30
54.02
54.16
54.16
-4.04%
2,144,684
0.94
Jul 07, 2026
56.32
57.10
56.08
56.44
56.44
+0.82%
2,208,813
0.97
Jul 06, 2026
57.30
57.72
55.98
55.98
55.98
-2.13%
1,176,060
0.51
Rows: