Want to see ES:ITX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
56.44
56.66
56.12
56.14
56.14
-0.25%
1,501,384
0.87
Oct 29, 2026
56.40
56.56
55.60
56.28
56.28
-0.16%
1,342,974
0.78
Oct 28, 2026
57.00
57.46
56.64
57.08
56.37
+0.14%
1,369,323
0.80
Oct 27, 2026
56.80
57.48
56.00
57.00
56.29
-0.42%
1,345,191
0.78
Oct 26, 2026
56.82
57.44
56.50
57.24
56.53
+0.88%
1,328,689
0.77
Oct 23, 2026
56.20
56.74
55.86
56.74
56.04
+0.89%
4,208,985
2.50
Oct 22, 2026
56.36
56.72
55.84
56.24
55.54
-0.99%
1,558,393
0.92
Oct 21, 2026
56.16
56.80
55.82
56.80
56.09
+0.42%
1,473,749
0.88
Oct 20, 2026
55.60
56.72
55.40
56.56
55.86
+2.06%
1,551,929
0.92
Oct 19, 2026
55.14
55.42
54.72
55.42
54.73
-0.79%
3,175,631
1.92
Oct 16, 2026
55.50
56.02
55.30
55.86
55.17
+0.76%
2,830,515
1.73
Oct 15, 2026
54.76
55.78
54.62
55.44
54.75
+2.02%
1,692,607
1.04
Oct 14, 2026
54.40
54.76
53.80
54.34
53.67
+0.37%
4,259,865
2.68
Oct 13, 2026
54.38
54.74
53.94
54.14
53.47
+0.41%
1,110,143
0.70
Oct 12, 2026
54.32
54.66
53.62
53.92
53.25
+0.11%
1,386,309
0.87
Oct 09, 2026
53.32
54.26
53.22
53.86
53.19
+1.93%
1,986,824
1.26
Oct 08, 2026
53.02
53.28
52.66
52.84
52.18
-0.94%
2,014,825
1.29
Oct 07, 2026
53.50
54.62
53.32
53.34
52.68
-0.89%
1,775,221
1.15
Oct 06, 2026
53.44
54.18
53.26
53.82
53.15
+1.55%
1,683,967
1.09
Oct 05, 2026
53.18
53.70
52.86
53.00
52.34
-0.45%
1,248,731
0.80
Oct 02, 2026
53.46
54.54
53.24
53.24
52.58
+0.34%
2,217,141
1.43
Oct 01, 2026
53.82
54.36
53.04
53.06
52.40
-1.59%
1,656,377
1.07
Sep 30, 2026
53.26
54.34
53.22
53.92
53.25
+1.20%
3,233,862
2.15
Sep 29, 2026
53.26
53.88
53.04
53.28
52.62
-0.11%
1,358,626
0.90
Sep 28, 2026
53.60
53.92
53.24
53.34
52.68
+0.15%
1,360,121
0.90
Sep 25, 2026
53.00
53.72
52.98
53.26
52.60
+0.68%
1,601,549
1.07
Sep 24, 2026
52.78
53.60
52.70
52.90
52.24
-0.23%
1,546,472
1.03
Sep 23, 2026
53.28
53.50
52.74
53.02
52.36
-0.49%
1,711,531
1.15
Sep 22, 2026
51.94
53.60
51.68
53.28
52.62
+2.90%
1,767,680
1.18
Sep 21, 2026
51.90
52.36
51.60
51.78
51.14
+0.08%
1,968,975
1.32
Sep 18, 2026
52.30
52.40
51.54
51.74
51.10
-1.26%
5,217,135
3.64
Sep 17, 2026
52.80
53.12
52.40
52.40
51.75
-0.72%
2,013,851
1.41
Sep 16, 2026
52.62
53.00
52.40
52.78
52.12
+0.38%
2,402,046
1.67
Sep 15, 2026
53.70
53.80
52.58
52.58
51.93
-2.12%
2,421,855
1.69
Sep 14, 2026
53.90
54.46
53.66
53.72
53.05
-0.56%
1,546,124
1.08
Sep 11, 2026
54.78
54.82
53.94
54.02
53.35
-1.03%
2,064,564
1.45
Sep 10, 2026
54.62
55.30
54.56
54.58
53.90
+0.18%
2,406,912
1.70
Sep 09, 2026
54.88
55.04
53.60
54.48
53.80
-3.61%
4,011,720
2.89
Sep 08, 2026
57.28
57.42
56.24
56.52
55.82
-1.81%
1,636,217
1.18
Sep 07, 2026
57.42
57.56
56.86
57.56
56.85
+0.21%
756,544
0.54
Sep 04, 2026
56.94
57.88
56.88
57.44
56.73
+1.13%
1,205,139
0.85
Sep 03, 2026
56.50
56.84
55.92
56.80
56.09
+1.14%
1,229,715
0.87
Sep 02, 2026
57.44
57.44
56.14
56.16
55.46
-2.33%
1,383,069
0.97
Sep 01, 2026
57.84
57.96
57.10
57.50
56.79
-0.86%
1,068,292
0.74
Aug 31, 2026
58.40
58.52
57.82
58.00
57.28
-0.55%
1,564,921
1.06
Aug 28, 2026
57.86
58.42
57.56
58.32
57.60
+1.07%
895,801
0.60
Aug 27, 2026
58.38
58.46
57.36
57.70
56.98
-0.96%
989,141
0.66
Aug 26, 2026
58.72
58.76
58.18
58.26
57.54
-0.03%
1,016,037
0.66
Aug 25, 2026
58.76
58.88
58.12
58.28
57.56
-0.24%
720,248
0.46
Aug 24, 2026
58.28
58.84
58.12
58.42
57.69
+0.34%
847,330
0.54
Rows: