TipRanks
IFLEX FLEXIBLE PACKAGING, S.A. (ES:IFLEX)
BME:IFLEX
Spanish Market
IFLEX
IFLEX FLEXIBLE PACKAGING, S.A.
RESEARCH TOOLSreports

IFLEX FLEXIBLE PACKAGING, S.A. (IFLEX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.74
1.75
1.69
1.74
1.74
0.00%
0
0.00
Oct 01, 2026
1.72
1.74
1.72
1.74
1.74
+4.82%
12,048
22.72
Sep 30, 2026
1.66
1.68
1.64
1.66
1.66
0.00%
0
0.00
Sep 29, 2026
1.66
1.68
1.64
1.66
1.66
0.00%
0
0.00
Sep 28, 2026
1.66
1.66
1.66
1.66
1.66
+4.40%
10,079
22.27
Sep 25, 2026
1.59
1.60
1.56
1.59
1.59
0.00%
0
0.00
Sep 24, 2026
1.56
1.56
1.56
1.59
1.59
0.00%
84
0.19
Sep 23, 2026
1.59
1.60
1.56
1.59
1.59
0.00%
0
0.00
Sep 22, 2026
1.59
1.60
1.56
1.59
1.59
0.00%
0
0.00
Sep 21, 2026
1.59
1.60
1.57
1.59
1.59
0.00%
0
0.00
Sep 18, 2026
1.59
1.60
1.57
1.59
1.59
0.00%
0
0.00
Sep 17, 2026
1.59
1.60
1.57
1.59
1.59
0.00%
0
0.00
Sep 16, 2026
1.59
1.60
1.57
1.59
1.59
0.00%
0
0.00
Sep 15, 2026
1.59
1.60
1.57
1.59
1.59
0.00%
0
0.00
Sep 14, 2026
1.59
1.60
1.57
1.59
1.59
0.00%
0
0.00
Sep 11, 2026
1.59
1.60
1.57
1.59
1.59
0.00%
0
0.00
Sep 10, 2026
1.59
1.60
1.57
1.59
1.59
0.00%
0
0.00
Sep 09, 2026
1.59
1.60
1.57
1.59
1.59
0.00%
0
0.00
Sep 08, 2026
1.59
1.59
1.59
1.59
1.59
-1.85%
1,088
2.22
Sep 07, 2026
1.60
1.60
1.60
1.62
1.62
0.00%
116
0.24
Sep 04, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Sep 03, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Sep 02, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Sep 01, 2026
1.60
1.60
1.60
1.62
1.62
0.00%
198
0.41
Aug 31, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
0
0.00
Aug 28, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
0
0.00
Aug 27, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
0
0.00
Aug 26, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
0
0.00
Aug 25, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
0
0.00
Aug 24, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
0
0.00
Aug 21, 2026
1.61
1.61
1.61
1.62
1.62
0.00%
199
0.41
Aug 20, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
860
1.78
Aug 19, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
990
2.12
Aug 18, 2026
1.60
1.60
1.60
1.60
1.60
+3.90%
225
0.49
Aug 17, 2026
1.54
1.60
1.54
1.54
1.54
0.00%
0
0.00
Aug 14, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
4,929
10.92
Aug 13, 2026
1.58
1.58
1.55
1.55
1.55
-1.90%
1,435
3.35
Aug 12, 2026
1.58
1.58
1.55
1.58
1.58
0.00%
0
0.00
Aug 11, 2026
1.58
1.58
1.55
1.58
1.58
0.00%
0
0.00
Aug 10, 2026
1.58
1.58
1.55
1.58
1.58
0.00%
0
0.00
Aug 07, 2026
1.58
1.58
1.55
1.58
1.58
0.00%
0
0.00
Aug 06, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
573
0.71
Aug 05, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Aug 04, 2026
1.62
1.62
1.60
1.60
1.60
+1.98%
842
0.91
Aug 03, 2026
1.57
1.62
1.57
1.57
1.57
0.00%
0
0.00
Jul 31, 2026
1.57
1.62
1.57
1.57
1.57
0.00%
0
0.00
Jul 30, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
3,078
3.17
Jul 29, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
5,148
5.80
Jul 28, 2026
1.59
1.62
1.59
1.59
1.59
0.00%
0
0.00
Jul 27, 2026
1.59
1.62
1.59
1.59
1.59
0.00%
0
0.00
Rows:
50