Want to see ES:IDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
56.82
58.00
56.36
57.72
57.72
+1.37%
493,312
0.47
Sep 09, 2026
57.50
58.20
56.54
56.94
56.94
-1.90%
588,897
0.56
Sep 08, 2026
57.86
58.14
56.92
58.04
58.04
+0.24%
579,875
0.55
Sep 07, 2026
58.88
59.94
57.66
57.90
57.90
-2.36%
625,265
0.59
Sep 04, 2026
59.10
59.86
58.46
59.30
59.30
+0.68%
559,822
0.52
Sep 03, 2026
60.52
60.52
58.00
58.90
58.90
-2.29%
947,142
0.87
Sep 02, 2026
60.20
60.82
59.04
60.28
60.28
-0.95%
1,093,492
1.02
Sep 01, 2026
61.00
61.00
59.20
60.86
60.86
-0.56%
1,010,756
0.94
Aug 31, 2026
62.66
62.66
61.14
61.20
61.20
-2.08%
2,081,850
1.98
Aug 28, 2026
62.00
62.56
61.60
62.50
62.50
+1.63%
547,255
0.52
Aug 27, 2026
60.98
61.50
60.58
61.50
61.50
+1.82%
572,877
0.54
Aug 26, 2026
61.00
61.20
59.92
60.40
60.40
-0.76%
692,250
0.64
Aug 25, 2026
60.62
61.78
60.58
60.86
60.86
+0.50%
581,108
0.53
Aug 24, 2026
62.00
62.18
60.16
60.56
60.56
-1.17%
609,205
0.55
Aug 21, 2026
61.00
61.50
60.20
61.28
61.28
+0.69%
671,202
0.61
Aug 20, 2026
61.76
61.92
60.48
60.86
60.86
-1.39%
687,007
0.62
Aug 19, 2026
62.70
63.62
61.16
61.72
61.72
-1.69%
921,540
0.84
Aug 18, 2026
64.24
64.66
61.78
62.78
62.78
-2.36%
696,952
0.63
Aug 17, 2026
64.64
65.04
63.22
64.30
64.30
-0.16%
916,318
0.83
Aug 14, 2026
65.00
66.00
64.38
64.40
64.40
+0.03%
823,556
0.74
Aug 13, 2026
64.88
65.96
64.38
64.38
64.38
-0.62%
1,065,370
0.97
Aug 12, 2026
64.62
65.00
63.74
64.78
64.78
+0.68%
817,409
0.74
Aug 11, 2026
64.28
65.00
63.70
64.34
64.34
+0.31%
815,390
0.74
Aug 10, 2026
63.22
64.14
63.14
64.14
64.14
+1.55%
780,014
0.70
Aug 07, 2026
61.42
63.40
61.02
63.16
63.16
+2.93%
920,969
0.82
Aug 06, 2026
61.32
61.98
60.46
61.36
61.36
-0.10%
820,426
0.73
Aug 05, 2026
59.86
62.52
59.64
61.42
61.42
+3.05%
1,320,651
1.16
Aug 04, 2026
58.80
59.88
58.70
59.60
59.60
+1.74%
1,264,209
1.11
Aug 03, 2026
57.78
59.08
57.06
58.58
58.58
+3.13%
1,137,156
0.98
Jul 31, 2026
56.78
57.80
56.48
56.80
56.80
+1.10%
938,220
0.80
Jul 30, 2026
55.50
56.94
54.60
56.18
56.18
+0.39%
1,092,027
0.93
Jul 29, 2026
58.00
58.18
55.52
55.96
55.96
-2.44%
1,220,309
1.06
Jul 28, 2026
56.00
59.06
56.00
57.36
57.36
+2.32%
2,583,960
2.27
Jul 27, 2026
53.74
56.32
53.74
56.06
56.06
+5.06%
1,861,878
1.66
Jul 24, 2026
54.10
54.62
52.32
53.36
53.36
-2.49%
1,209,674
1.08
Jul 23, 2026
52.20
55.30
51.80
54.72
54.72
+7.08%
2,922,246
2.66
Jul 22, 2026
50.80
51.28
50.06
51.10
51.10
+0.83%
707,209
0.63
Jul 21, 2026
49.98
50.74
49.47
50.68
50.68
+1.87%
887,022
0.79
Jul 20, 2026
48.81
50.00
48.64
49.75
49.75
+1.55%
714,939
0.64
Jul 17, 2026
48.30
49.22
48.02
48.99
48.99
+0.68%
632,008
0.56
Jul 16, 2026
49.22
49.97
48.31
48.66
48.66
-1.14%
744,538
0.66
Jul 15, 2026
49.04
49.48
47.92
49.22
49.22
+0.72%
800,535
0.70
Jul 14, 2026
48.86
49.39
47.73
48.87
48.87
+3.71%
1,050,203
0.92
Jul 13, 2026
47.43
47.80
46.85
47.12
47.12
-0.70%
812,197
0.71
Jul 10, 2026
49.80
49.83
46.96
47.45
47.45
-4.33%
1,793,015
1.57
Jul 09, 2026
51.12
51.36
49.18
49.60
49.60
-1.98%
954,174
0.83
Jul 08, 2026
51.46
51.90
49.62
50.60
50.60
-1.52%
998,955
0.86
Jul 07, 2026
51.90
52.98
51.08
51.38
51.38
-1.34%
663,890
0.57
Jul 06, 2026
51.60
53.48
51.60
52.32
52.08
+1.71%
777,459
0.65
Jul 03, 2026
51.70
52.46
51.20
51.44
51.20
-0.50%
687,001
0.57
Rows: