Want to see ES:IDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.96
65.98
63.80
63.88
63.88
-2.32%
915,353
1.22
Oct 29, 2026
63.14
65.82
62.34
65.40
65.40
+3.55%
1,231,372
1.64
Oct 28, 2026
63.36
63.62
62.20
63.16
63.16
-0.09%
527,048
0.70
Oct 27, 2026
62.18
63.38
61.76
63.22
63.22
+1.31%
539,594
0.71
Oct 26, 2026
60.08
62.80
59.84
62.40
62.40
+4.14%
881,991
1.15
Oct 23, 2026
61.20
62.18
59.46
59.92
59.92
-3.51%
912,217
1.15
Oct 22, 2026
62.60
63.32
61.56
62.10
62.10
-1.74%
623,375
0.76
Oct 21, 2026
61.60
63.90
61.30
63.20
63.20
+1.28%
736,502
0.89
Oct 20, 2026
61.16
62.60
60.24
62.40
62.40
+2.03%
539,032
0.63
Oct 19, 2026
63.50
63.60
60.90
61.16
61.16
-3.96%
707,956
0.82
Oct 16, 2026
63.40
65.18
63.10
63.68
63.68
+0.92%
978,122
1.14
Oct 15, 2026
62.08
63.30
61.80
63.10
63.10
+0.86%
595,429
0.69
Oct 14, 2026
61.80
63.12
61.60
62.56
62.56
+1.23%
703,660
0.82
Oct 13, 2026
62.22
62.60
61.28
61.80
61.80
-0.68%
484,776
0.56
Oct 12, 2026
60.18
62.22
59.84
62.22
62.22
+3.87%
639,672
0.74
Oct 09, 2026
59.14
59.90
58.48
59.90
59.90
+2.71%
455,149
0.52
Oct 08, 2026
58.82
59.50
57.66
58.32
58.32
-0.72%
492,295
0.56
Oct 07, 2026
59.00
60.40
58.26
58.74
58.74
-1.44%
753,727
0.84
Oct 06, 2026
60.06
61.04
58.88
59.60
59.60
-0.20%
619,535
0.69
Oct 05, 2026
58.90
60.14
58.60
59.72
59.72
+0.40%
591,410
0.65
Oct 02, 2026
59.52
60.52
58.84
59.48
59.48
+0.13%
787,567
0.87
Oct 01, 2026
58.66
59.40
57.58
59.40
59.40
+2.45%
685,002
0.75
Sep 30, 2026
58.82
59.14
57.60
57.98
57.98
-1.09%
686,515
0.75
Sep 29, 2026
60.22
60.66
58.44
58.62
58.62
-2.43%
654,804
0.72
Sep 28, 2026
60.90
61.56
59.86
60.08
60.08
-2.66%
591,166
0.64
Sep 25, 2026
61.42
62.26
61.16
61.72
61.72
+1.58%
503,893
0.54
Sep 24, 2026
62.20
62.20
60.72
60.76
60.76
-2.38%
563,909
0.59
Sep 23, 2026
61.46
62.72
61.32
62.24
62.24
+1.27%
605,778
0.63
Sep 22, 2026
61.48
62.82
61.28
61.46
61.46
-0.03%
499,798
0.50
Sep 21, 2026
62.26
62.62
61.06
61.48
61.48
-0.52%
643,723
0.64
Sep 18, 2026
62.90
63.30
61.28
61.80
61.80
-1.75%
795,478
0.79
Sep 17, 2026
62.20
63.60
62.20
62.90
62.90
+1.65%
771,022
0.77
Sep 16, 2026
61.48
62.08
60.58
61.88
61.88
+0.59%
646,467
0.64
Sep 15, 2026
61.02
61.54
59.96
61.52
61.52
+0.85%
759,848
0.74
Sep 14, 2026
59.18
61.08
59.00
61.00
61.00
+2.90%
835,005
0.81
Sep 11, 2026
57.00
60.08
56.74
59.28
59.28
+2.70%
754,543
0.73
Sep 10, 2026
56.82
58.00
56.36
57.72
57.72
+1.37%
493,312
0.47
Sep 09, 2026
57.50
58.20
56.54
56.94
56.94
-1.90%
588,897
0.56
Sep 08, 2026
57.86
58.14
56.92
58.04
58.04
+0.24%
579,875
0.55
Sep 07, 2026
58.88
59.94
57.66
57.90
57.90
-2.36%
625,265
0.59
Sep 04, 2026
59.10
59.86
58.46
59.30
59.30
+0.68%
559,822
0.52
Sep 03, 2026
60.52
60.52
58.00
58.90
58.90
-2.29%
947,142
0.87
Sep 02, 2026
60.20
60.82
59.04
60.28
60.28
-0.95%
1,093,492
1.02
Sep 01, 2026
61.00
61.00
59.20
60.86
60.86
-0.56%
1,010,756
0.94
Aug 31, 2026
62.66
62.66
61.14
61.20
61.20
-2.08%
2,081,850
1.98
Aug 28, 2026
62.00
62.56
61.60
62.50
62.50
+1.63%
547,255
0.52
Aug 27, 2026
60.98
61.50
60.58
61.50
61.50
+1.82%
572,877
0.54
Aug 26, 2026
61.00
61.20
59.92
60.40
60.40
-0.76%
692,250
0.64
Aug 25, 2026
60.62
61.78
60.58
60.86
60.86
+0.50%
581,108
0.53
Aug 24, 2026
62.00
62.18
60.16
60.56
60.56
-1.17%
609,205
0.55
Rows: