Want to see ES:IBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.35
17.45
17.10
17.20
17.20
-1.15%
1,239
0.40
Oct 01, 2026
17.10
17.50
17.10
17.40
17.40
+1.75%
1,238
0.35
Sep 30, 2026
17.35
17.45
17.00
17.10
17.10
-1.44%
3,797
1.10
Sep 29, 2026
17.30
17.50
17.30
17.35
17.35
-0.86%
714
0.21
Sep 28, 2026
17.30
17.50
17.30
17.50
17.50
+1.16%
2,799
0.81
Sep 25, 2026
17.50
17.50
17.30
17.30
17.30
-0.86%
3,040
0.88
Sep 24, 2026
17.20
17.50
17.20
17.45
17.45
+0.58%
1,233
0.35
Sep 23, 2026
17.20
17.45
17.20
17.35
17.35
+0.58%
3,673
1.07
Sep 22, 2026
17.20
17.50
17.20
17.25
17.25
-1.43%
4,353
1.29
Sep 21, 2026
17.40
17.50
17.40
17.50
17.50
0.00%
2,179
0.63
Sep 18, 2026
17.45
17.50
17.20
17.50
17.50
+0.86%
7,162
2.15
Sep 17, 2026
17.35
17.45
17.30
17.35
17.35
-0.86%
2,274
0.69
Sep 16, 2026
17.55
17.80
17.35
17.50
17.50
-0.85%
3,413
1.03
Sep 15, 2026
18.00
18.00
17.50
17.65
17.65
-1.94%
1,239
0.38
Sep 14, 2026
18.00
18.00
17.70
18.00
18.00
+0.56%
910
0.28
Sep 11, 2026
17.90
18.00
17.70
17.90
17.90
+0.28%
1,945
0.57
Sep 10, 2026
17.70
17.95
17.70
17.85
17.85
-0.83%
10,899
3.35
Sep 09, 2026
17.95
18.00
17.70
18.00
18.00
0.00%
195
0.06
Sep 08, 2026
18.10
18.10
17.90
18.00
18.00
0.00%
432
0.11
Sep 07, 2026
17.75
18.10
17.75
18.00
18.00
+0.84%
3,533
0.90
Sep 04, 2026
17.80
17.90
17.75
17.85
17.85
-0.28%
2,141
0.53
Sep 03, 2026
17.90
17.95
17.75
17.90
17.90
0.00%
473
0.12
Sep 02, 2026
17.75
17.95
17.75
17.90
17.90
-0.28%
1,064
0.26
Sep 01, 2026
18.05
18.05
17.80
17.95
17.95
0.00%
1,216
0.29
Aug 31, 2026
18.00
18.15
17.90
17.95
17.95
-0.55%
923
0.22
Aug 28, 2026
18.15
18.15
18.00
18.05
18.05
+0.28%
1,358
0.32
Aug 27, 2026
18.05
18.20
18.00
18.00
18.00
-0.28%
10,205
2.45
Aug 26, 2026
18.05
18.05
18.00
18.05
18.05
0.00%
2,667
0.64
Aug 25, 2026
18.05
18.20
18.00
18.05
18.05
-0.82%
4,805
1.18
Aug 24, 2026
18.10
18.20
18.10
18.20
18.20
0.00%
6,693
1.68
Aug 21, 2026
18.20
18.20
18.05
18.20
18.20
0.00%
796
0.20
Aug 20, 2026
18.20
18.40
18.20
18.20
18.20
0.00%
960
0.23
Aug 19, 2026
18.50
18.50
18.15
18.20
18.20
0.00%
356
0.08
Aug 18, 2026
18.30
18.45
18.20
18.20
18.20
-1.36%
2,131
0.50
Aug 17, 2026
18.50
18.50
18.25
18.45
18.45
+1.10%
750
0.17
Aug 14, 2026
18.30
18.30
18.25
18.25
18.25
-0.27%
970
0.22
Aug 13, 2026
18.50
18.50
18.30
18.30
18.30
-1.08%
1,312
0.30
Aug 12, 2026
18.40
18.50
18.30
18.50
18.50
0.00%
257
0.06
Aug 11, 2026
18.25
18.50
18.25
18.50
18.50
-0.27%
592
0.13
Aug 10, 2026
18.25
18.60
18.25
18.55
18.55
+1.09%
933
0.21
Aug 07, 2026
18.75
18.75
18.25
18.35
18.35
0.00%
1,988
0.45
Aug 06, 2026
18.30
18.50
18.15
18.35
18.35
-0.81%
6,557
1.50
Aug 05, 2026
18.30
18.55
18.30
18.50
18.50
+1.09%
1,047
0.24
Aug 04, 2026
18.40
18.55
18.30
18.30
18.30
-1.08%
2,348
0.52
Aug 03, 2026
18.55
18.55
18.35
18.50
18.50
-0.27%
628
0.13
Jul 31, 2026
18.40
18.60
18.40
18.55
18.55
+0.27%
7,978
1.68
Jul 30, 2026
18.60
18.60
18.40
18.50
18.50
0.00%
46,917
11.70
Jul 29, 2026
18.55
18.55
18.50
18.50
18.50
-0.27%
4,820
1.23
Jul 28, 2026
18.60
18.60
18.50
18.55
18.55
0.00%
315
0.08
Jul 27, 2026
18.50
18.60
18.50
18.55
18.55
+0.27%
2,940
0.70
Rows: