Want to see ES:IBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.75
21.12
20.67
20.82
20.82
+0.43%
8,811,568
1.11
Oct 01, 2026
20.70
20.85
20.41
20.73
20.73
+0.58%
7,355,938
0.93
Sep 30, 2026
20.59
20.89
20.55
20.61
20.61
+0.59%
10,513,100
1.34
Sep 29, 2026
20.55
20.67
20.43
20.49
20.49
+0.74%
6,963,819
0.89
Sep 28, 2026
20.45
20.57
20.34
20.34
20.34
+0.05%
5,808,252
0.74
Sep 25, 2026
20.25
20.49
20.19
20.33
20.33
+0.40%
7,519,512
0.93
Sep 24, 2026
20.10
20.35
20.05
20.25
20.25
+0.65%
6,950,514
0.85
Sep 23, 2026
20.34
20.43
20.05
20.12
20.12
-1.23%
11,071,806
1.35
Sep 22, 2026
20.33
20.46
20.17
20.37
20.37
+0.34%
12,838,065
1.57
Sep 21, 2026
20.24
20.40
20.22
20.30
20.30
+0.05%
5,931,770
0.72
Sep 18, 2026
20.45
20.50
20.12
20.29
20.29
-1.12%
34,092,371
4.36
Sep 17, 2026
20.29
20.56
20.27
20.52
20.52
+1.38%
7,083,067
0.90
Sep 16, 2026
20.09
20.37
20.01
20.24
20.24
+1.00%
10,421,888
1.28
Sep 15, 2026
19.70
20.11
19.64
20.04
20.04
+1.65%
6,655,556
0.81
Sep 14, 2026
20.12
20.13
19.72
19.72
19.72
-2.21%
6,131,748
0.74
Sep 11, 2026
20.16
20.24
20.03
20.16
20.16
+0.70%
8,951,375
1.09
Sep 10, 2026
19.99
20.20
19.94
20.02
20.02
+0.48%
5,762,378
0.68
Sep 09, 2026
19.92
20.04
19.75
19.93
19.93
+0.23%
7,788,573
0.91
Sep 08, 2026
19.80
19.89
19.63
19.88
19.88
+0.25%
3,693,525
0.43
Sep 07, 2026
19.90
19.95
19.80
19.83
19.83
-0.30%
2,839,036
0.32
Sep 04, 2026
19.65
19.92
19.57
19.89
19.89
+0.71%
5,922,334
0.67
Sep 03, 2026
19.68
19.76
19.53
19.75
19.75
+0.43%
7,974,193
0.90
Sep 02, 2026
19.89
19.94
19.59
19.67
19.67
-1.13%
7,486,616
0.85
Sep 01, 2026
20.11
20.28
19.76
19.89
19.89
-0.95%
8,900,634
1.02
Aug 31, 2026
20.30
20.31
20.08
20.08
20.08
-0.99%
11,202,841
1.28
Aug 28, 2026
20.13
20.39
20.13
20.28
20.28
+1.10%
6,188,546
0.71
Aug 27, 2026
20.17
20.18
19.89
20.06
20.06
-0.50%
5,073,514
0.58
Aug 26, 2026
20.18
20.22
20.08
20.16
20.16
+0.15%
6,266,897
0.67
Aug 25, 2026
20.06
20.17
20.03
20.13
20.13
+0.50%
5,005,138
0.53
Aug 24, 2026
20.00
20.10
19.92
20.03
20.03
-0.10%
4,971,375
0.53
Aug 21, 2026
20.10
20.21
20.04
20.05
20.05
-0.30%
7,567,970
0.80
Aug 20, 2026
20.17
20.18
20.02
20.11
20.11
+0.35%
5,028,377
0.53
Aug 19, 2026
20.17
20.24
20.04
20.04
20.04
-0.89%
6,580,936
0.70
Aug 18, 2026
20.14
20.25
20.08
20.22
20.22
+0.40%
6,067,847
0.64
Aug 17, 2026
20.15
20.28
20.07
20.14
20.14
-0.30%
4,899,246
0.51
Aug 14, 2026
20.34
20.40
20.13
20.20
20.20
-0.49%
9,814,219
1.03
Aug 13, 2026
20.55
20.63
20.29
20.30
20.30
-1.46%
13,076,746
1.39
Aug 12, 2026
20.69
20.69
20.55
20.60
20.60
+0.05%
5,008,187
0.52
Aug 11, 2026
20.55
20.69
20.55
20.59
20.59
+0.15%
4,893,610
0.51
Aug 10, 2026
20.66
20.73
20.56
20.56
20.56
-0.68%
5,709,943
0.58
Aug 07, 2026
20.78
20.81
20.51
20.70
20.70
-0.10%
6,303,832
0.64
Aug 06, 2026
20.69
20.88
20.65
20.72
20.72
+0.68%
5,116,671
0.51
Aug 05, 2026
20.61
20.81
20.58
20.58
20.58
+0.05%
5,098,091
0.51
Aug 04, 2026
20.68
20.76
20.57
20.57
20.57
-0.39%
6,531,098
0.65
Aug 03, 2026
20.56
20.67
20.48
20.65
20.65
0.00%
6,657,194
0.65
Jul 31, 2026
20.60
20.90
20.54
20.65
20.65
+0.63%
9,301,645
0.89
Jul 30, 2026
20.50
20.76
20.47
20.52
20.52
-0.44%
6,875,427
0.64
Jul 29, 2026
20.99
21.01
20.61
20.61
20.61
-1.39%
7,208,051
0.68
Jul 28, 2026
21.30
21.40
20.90
20.90
20.90
-1.55%
6,656,065
0.63
Jul 27, 2026
21.34
21.44
21.18
21.23
21.23
+0.09%
6,927,092
0.65
Rows: