Want to see ES:GAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.40
1.42
1.40
1.41
1.41
+0.71%
2,415
0.26
Sep 15, 2026
1.42
1.42
1.40
1.40
1.40
0.00%
293
0.03
Sep 14, 2026
1.41
1.43
1.38
1.40
1.40
-0.71%
5,661
0.59
Sep 11, 2026
1.40
1.41
1.40
1.41
1.41
+0.36%
7,659
0.80
Sep 10, 2026
1.39
1.42
1.39
1.41
1.41
+1.81%
13,736
1.44
Sep 09, 2026
1.41
1.41
1.38
1.38
1.38
-1.78%
7,708
0.81
Sep 08, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
300
0.03
Sep 07, 2026
1.42
1.44
1.41
1.41
1.41
-0.71%
1,010
0.10
Sep 04, 2026
1.42
1.44
1.39
1.42
1.42
0.00%
0
0.00
Sep 03, 2026
1.36
1.44
1.36
1.42
1.42
0.00%
160
0.02
Sep 02, 2026
1.44
1.44
1.41
1.42
1.42
0.00%
8,088
0.75
Sep 01, 2026
1.45
1.45
1.41
1.42
1.42
+0.35%
8,720
0.78
Aug 31, 2026
1.44
1.46
1.41
1.41
1.41
+0.71%
16,773
1.53
Aug 28, 2026
1.44
1.44
1.40
1.40
1.40
-0.36%
9,318
0.85
Aug 27, 2026
1.41
1.44
1.41
1.41
1.41
-2.43%
7,606
0.67
Aug 26, 2026
1.40
1.45
1.40
1.44
1.44
+1.41%
83,245
8.11
Aug 25, 2026
1.42
1.42
1.41
1.42
1.42
-0.35%
10,331
1.02
Aug 24, 2026
1.43
1.43
1.42
1.43
1.43
-1.72%
54,359
5.88
Aug 21, 2026
1.47
1.47
1.43
1.45
1.45
+1.40%
3,577
0.39
Aug 20, 2026
1.45
1.45
1.42
1.43
1.43
-1.38%
5,662
0.61
Aug 19, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
2,580
0.28
Aug 18, 2026
1.47
1.48
1.45
1.45
1.45
-1.69%
21,082
2.37
Aug 17, 2026
1.47
1.47
1.47
1.48
1.48
0.00%
334
0.04
Aug 14, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
912
0.10
Aug 13, 2026
1.46
1.47
1.46
1.47
1.47
-0.68%
4,022
0.42
Aug 12, 2026
1.47
1.47
1.47
1.48
1.48
0.00%
2
<0.01
Aug 11, 2026
1.48
1.48
1.45
1.48
1.48
+0.34%
4,973
0.49
Aug 10, 2026
1.49
1.52
1.42
1.47
1.47
-0.68%
28,287
2.84
Aug 07, 2026
1.53
1.53
1.48
1.48
1.48
0.00%
7,281
0.73
Aug 06, 2026
1.48
1.53
1.48
1.48
1.48
-1.33%
7,344
0.74
Aug 05, 2026
1.51
1.53
1.49
1.50
1.50
+0.33%
10,923
1.05
Aug 04, 2026
1.47
1.48
1.47
1.50
1.50
0.00%
255
0.02
Aug 03, 2026
1.53
1.53
1.47
1.50
1.50
-2.29%
10,298
0.95
Jul 31, 2026
1.47
1.53
1.47
1.53
1.53
+2.34%
10,416
0.93
Jul 30, 2026
1.52
1.53
1.42
1.50
1.50
+1.70%
38,095
3.59
Jul 29, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
6,635
0.63
Jul 28, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
443
0.04
Jul 27, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
8,187
0.77
Jul 24, 2026
1.49
1.49
1.47
1.48
1.48
-0.67%
2,771
0.26
Jul 23, 2026
1.52
1.52
1.48
1.49
1.49
-0.34%
15,068
1.45
Jul 22, 2026
1.48
1.52
1.47
1.49
1.49
+0.68%
10,146
0.98
Jul 21, 2026
1.53
1.53
1.48
1.48
1.48
-3.27%
5,261
0.51
Jul 20, 2026
1.51
1.53
1.51
1.53
1.53
+4.08%
10,599
1.04
Jul 17, 2026
1.48
1.51
1.47
1.47
1.47
-2.33%
6,319
0.58
Jul 16, 2026
1.50
1.50
1.50
1.51
1.51
0.00%
5
<0.01
Jul 15, 2026
1.51
1.51
1.50
1.51
1.51
+2.38%
2,005
0.18
Jul 14, 2026
1.51
1.51
1.51
1.47
1.47
0.00%
11
<0.01
Jul 13, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
3
<0.01
Jul 10, 2026
1.49
1.49
1.47
1.47
1.47
-1.34%
2,399
0.21
Jul 09, 2026
1.50
1.50
1.47
1.49
1.49
0.00%
14,405
1.25
Rows: