Want to see ES:FER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
48.08
48.25
46.72
47.01
47.01
-2.59%
1,107,738
1.20
Sep 11, 2026
47.80
48.51
47.63
48.26
48.26
+0.69%
712,146
0.77
Sep 10, 2026
48.60
48.86
47.76
47.93
47.93
-1.44%
1,399,849
1.53
Sep 09, 2026
50.00
50.00
48.57
48.63
48.63
-2.74%
771,320
0.84
Sep 08, 2026
49.62
50.14
49.28
50.00
50.00
+0.54%
653,913
0.71
Sep 07, 2026
49.98
50.26
49.73
49.73
49.73
-0.54%
451,613
0.49
Sep 04, 2026
49.83
50.32
49.53
50.00
50.00
+0.38%
717,913
0.78
Sep 03, 2026
49.74
50.04
49.33
49.81
49.81
+0.08%
644,126
0.70
Sep 02, 2026
50.00
50.48
49.55
49.77
49.77
-0.62%
1,134,270
1.24
Sep 01, 2026
50.38
50.60
49.92
50.08
50.08
-0.63%
723,917
0.79
Aug 31, 2026
50.66
50.78
50.22
50.40
50.40
-0.63%
1,878,831
2.10
Aug 28, 2026
50.72
51.16
50.36
50.72
50.72
+0.12%
743,726
0.83
Aug 27, 2026
51.50
51.60
50.30
50.66
50.66
-1.48%
1,170,662
1.32
Aug 26, 2026
53.14
53.74
51.40
51.42
51.42
-4.95%
1,484,346
1.63
Aug 25, 2026
54.04
54.78
53.90
54.10
54.10
+0.56%
509,986
0.56
Aug 24, 2026
54.00
54.14
53.50
53.80
53.80
+0.07%
507,870
0.55
Aug 21, 2026
54.32
55.10
53.48
53.76
53.76
-1.65%
947,637
1.02
Aug 20, 2026
55.64
57.34
53.62
54.66
54.66
-0.80%
1,584,789
1.74
Aug 19, 2026
55.10
55.60
54.86
55.10
55.10
+0.66%
587,035
0.65
Aug 18, 2026
55.00
55.28
54.64
54.74
54.74
-0.51%
472,346
0.52
Aug 17, 2026
55.38
55.72
55.02
55.02
55.02
-0.86%
452,931
0.49
Aug 14, 2026
56.12
56.26
55.42
55.50
55.50
-1.42%
476,675
0.51
Aug 13, 2026
57.22
57.30
56.12
56.30
56.30
-1.61%
642,144
0.69
Aug 12, 2026
57.18
57.76
57.08
57.22
57.22
+0.70%
546,604
0.58
Aug 11, 2026
56.56
57.36
56.36
56.82
56.82
0.00%
506,412
0.54
Aug 10, 2026
57.46
57.74
56.82
56.82
56.82
-0.94%
472,429
0.45
Aug 07, 2026
56.94
57.72
56.72
57.36
57.36
+0.46%
511,152
0.47
Aug 06, 2026
57.50
57.78
56.90
57.10
57.10
-1.18%
514,762
0.48
Aug 05, 2026
57.94
58.26
57.54
57.78
57.78
+0.24%
458,189
0.41
Aug 04, 2026
57.94
58.20
57.48
57.64
57.64
+0.63%
579,453
0.52
Aug 03, 2026
57.02
57.42
56.40
57.28
57.28
+0.95%
714,362
0.64
Jul 31, 2026
56.88
57.34
56.48
56.74
56.74
+0.60%
979,313
0.87
Jul 30, 2026
55.00
56.88
55.00
56.40
56.40
+1.99%
975,072
0.88
Jul 29, 2026
54.18
55.52
54.06
55.30
55.30
+1.99%
1,230,108
1.12
Jul 28, 2026
55.54
55.54
53.74
54.22
54.22
-1.20%
2,091,943
1.94
Jul 27, 2026
56.38
56.60
54.88
54.88
54.88
-1.47%
782,782
0.73
Jul 24, 2026
55.28
55.90
55.28
55.70
55.70
+0.32%
369,538
0.34
Jul 23, 2026
56.00
56.08
55.14
55.52
55.52
-1.17%
474,559
0.44
Jul 22, 2026
55.74
56.22
55.36
56.18
56.18
+0.75%
594,329
0.55
Jul 21, 2026
55.84
56.26
55.50
55.76
55.76
+0.11%
698,321
0.65
Jul 20, 2026
56.10
56.32
55.44
55.70
55.70
-0.11%
360,652
0.33
Jul 17, 2026
55.54
55.88
55.24
55.76
55.76
-0.11%
507,904
0.47
Jul 16, 2026
55.98
56.42
55.54
55.82
55.82
-0.18%
460,711
0.42
Jul 15, 2026
56.00
56.46
55.62
55.92
55.92
-0.14%
562,355
0.51
Jul 14, 2026
55.70
56.22
55.18
56.00
56.00
0.00%
524,456
0.48
Jul 13, 2026
56.20
56.52
55.84
56.00
56.00
-1.41%
597,582
0.54
Jul 10, 2026
56.08
56.80
56.00
56.80
56.80
+0.28%
667,883
0.61
Jul 09, 2026
56.90
57.04
56.40
56.64
56.64
+0.46%
678,929
0.61
Jul 08, 2026
57.58
57.58
55.84
56.38
56.38
-2.46%
780,300
0.70
Jul 07, 2026
59.24
59.56
57.78
57.80
57.80
-2.63%
1,170,703
1.06
Rows: