Want to see ES:ENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.78
16.80
16.60
16.80
16.80
-0.12%
2,713,160
4.03
Sep 17, 2026
16.70
16.90
16.70
16.82
16.82
+1.20%
1,119,885
1.65
Sep 16, 2026
16.37
16.63
16.34
16.62
16.62
+1.71%
788,875
1.08
Sep 15, 2026
16.08
16.34
15.99
16.34
16.34
+1.36%
667,942
0.91
Sep 14, 2026
16.43
16.47
16.10
16.12
16.12
-1.89%
706,986
0.96
Sep 11, 2026
16.51
16.58
16.32
16.43
16.43
-0.90%
850,013
1.15
Sep 10, 2026
16.53
16.72
16.52
16.58
16.58
+0.55%
288,670
0.38
Sep 09, 2026
16.70
16.78
16.47
16.49
16.49
-0.78%
408,668
0.53
Sep 08, 2026
16.55
16.62
16.46
16.62
16.62
+0.42%
380,757
0.49
Sep 07, 2026
16.60
16.66
16.53
16.55
16.55
-0.30%
352,731
0.45
Sep 04, 2026
16.46
16.61
16.38
16.60
16.60
+0.61%
390,058
0.49
Sep 03, 2026
16.70
16.74
16.47
16.50
16.50
-0.54%
499,944
0.63
Sep 02, 2026
16.64
16.77
16.59
16.59
16.59
-0.24%
454,050
0.57
Sep 01, 2026
16.89
16.90
16.56
16.63
16.63
-1.31%
463,384
0.57
Aug 31, 2026
16.74
16.87
16.72
16.85
16.85
+0.78%
572,681
0.70
Aug 28, 2026
16.73
16.77
16.67
16.72
16.72
+0.24%
474,632
0.57
Aug 27, 2026
16.83
16.83
16.56
16.68
16.68
-0.83%
475,989
0.57
Aug 26, 2026
16.95
16.95
16.76
16.82
16.82
-0.41%
336,615
0.40
Aug 25, 2026
16.80
16.94
16.78
16.89
16.89
+0.66%
404,357
0.47
Aug 24, 2026
16.76
16.87
16.75
16.78
16.78
0.00%
340,623
0.39
Aug 21, 2026
16.87
16.98
16.78
16.78
16.78
-0.89%
446,145
0.51
Aug 20, 2026
16.80
17.00
16.79
16.93
16.93
+0.65%
495,201
0.56
Aug 19, 2026
16.91
16.94
16.81
16.82
16.82
-0.24%
408,486
0.46
Aug 18, 2026
16.81
16.95
16.76
16.86
16.86
+0.66%
353,645
0.39
Aug 17, 2026
16.80
16.90
16.75
16.75
16.75
-0.06%
444,649
0.48
Aug 14, 2026
16.82
16.87
16.73
16.76
16.76
-0.53%
365,682
0.39
Aug 13, 2026
16.70
16.91
16.66
16.85
16.85
+0.54%
496,311
0.53
Aug 12, 2026
16.75
16.77
16.67
16.76
16.76
+0.36%
499,879
0.52
Aug 11, 2026
16.71
16.78
16.66
16.70
16.70
+0.18%
400,879
0.42
Aug 10, 2026
16.84
16.86
16.67
16.67
16.67
-1.01%
505,185
0.52
Aug 07, 2026
16.85
16.90
16.68
16.84
16.84
-0.24%
431,793
0.44
Aug 06, 2026
16.88
16.94
16.85
16.88
16.88
+0.48%
350,338
0.36
Aug 05, 2026
16.90
17.07
16.80
16.80
16.80
-0.36%
447,610
0.45
Aug 04, 2026
17.00
17.10
16.76
16.86
16.86
-0.94%
709,402
0.71
Aug 03, 2026
16.94
17.08
16.81
17.02
17.02
+0.59%
589,780
0.59
Jul 31, 2026
16.95
17.02
16.84
16.92
16.92
0.00%
667,627
0.67
Jul 30, 2026
17.06
17.21
16.87
16.92
16.92
-1.34%
771,875
0.77
Jul 29, 2026
17.50
17.50
17.10
17.15
17.15
-1.72%
742,725
0.75
Jul 28, 2026
17.56
17.64
17.45
17.45
17.45
-0.74%
557,256
0.56
Jul 27, 2026
17.60
17.61
17.43
17.58
17.58
0.00%
726,521
0.73
Jul 24, 2026
17.39
17.58
17.38
17.58
17.58
+1.33%
621,100
0.63
Jul 23, 2026
17.32
17.48
17.01
17.35
17.35
-0.57%
1,141,341
1.16
Jul 22, 2026
17.10
17.45
16.96
17.45
17.45
+2.59%
1,408,634
1.45
Jul 21, 2026
16.80
17.08
16.75
17.01
17.01
+0.89%
857,627
0.88
Jul 20, 2026
16.79
16.88
16.71
16.86
16.86
0.00%
524,311
0.53
Jul 17, 2026
16.66
16.94
16.66
16.86
16.86
+1.57%
650,406
0.65
Jul 16, 2026
16.70
16.78
16.46
16.60
16.60
-0.78%
842,297
0.84
Jul 15, 2026
16.89
16.89
16.71
16.73
16.73
-1.06%
508,921
0.50
Jul 14, 2026
16.80
16.93
16.74
16.91
16.91
+0.48%
806,087
0.78
Jul 13, 2026
16.85
16.89
16.77
16.83
16.83
-0.06%
532,290
0.51
Rows: