Want to see ES:EDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.34
4.51
4.33
4.49
4.49
+3.94%
352,971
0.63
Oct 01, 2026
4.32
4.50
4.20
4.32
4.32
-0.46%
576,688
1.02
Sep 30, 2026
4.21
4.37
4.17
4.34
4.34
+4.84%
724,610
1.29
Sep 29, 2026
3.99
4.16
3.94
4.14
4.14
+4.95%
558,295
0.98
Sep 28, 2026
4.06
4.07
3.94
3.94
3.94
-2.11%
321,923
0.55
Sep 25, 2026
4.01
4.08
4.00
4.03
4.03
+1.13%
534,686
0.91
Sep 24, 2026
4.02
4.09
3.95
3.98
3.98
-2.21%
771,878
1.32
Sep 23, 2026
4.38
4.39
4.07
4.07
4.07
-6.22%
810,997
1.38
Sep 22, 2026
4.45
4.54
4.31
4.34
4.34
-3.02%
567,890
0.95
Sep 21, 2026
4.49
4.54
4.42
4.48
4.48
+1.24%
378,279
0.63
Sep 18, 2026
4.50
4.54
4.42
4.42
4.42
-1.56%
295,863
0.49
Sep 17, 2026
4.59
4.61
4.47
4.49
4.49
-0.99%
240,291
0.39
Sep 16, 2026
4.45
4.58
4.39
4.54
4.54
+2.02%
411,447
0.67
Sep 15, 2026
4.50
4.58
4.44
4.45
4.45
-2.09%
378,927
0.61
Sep 14, 2026
4.59
4.60
4.49
4.54
4.54
-1.94%
507,409
0.82
Sep 11, 2026
4.71
4.74
4.61
4.63
4.63
-1.28%
276,324
0.44
Sep 10, 2026
4.76
4.81
4.62
4.69
4.69
-1.05%
433,313
0.68
Sep 09, 2026
4.93
4.93
4.70
4.74
4.74
-4.53%
652,666
1.00
Sep 08, 2026
5.10
5.10
4.96
4.97
4.97
-2.84%
298,839
0.45
Sep 07, 2026
4.99
5.13
4.93
5.11
5.11
+3.13%
411,120
0.61
Sep 04, 2026
5.16
5.33
4.92
4.96
4.96
-3.79%
904,592
1.34
Sep 03, 2026
4.81
5.15
4.80
5.15
5.15
+6.63%
767,557
1.13
Sep 02, 2026
4.50
4.88
4.20
4.83
4.83
+3.87%
1,376,718
2.04
Sep 01, 2026
5.32
5.32
4.65
4.65
4.65
-16.37%
2,485,699
3.79
Aug 31, 2026
5.50
5.63
5.48
5.56
5.56
+0.18%
232,463
0.34
Aug 28, 2026
5.55
5.57
5.46
5.55
5.55
+0.73%
254,486
0.36
Aug 27, 2026
5.54
5.61
5.49
5.51
5.51
-1.08%
260,587
0.35
Aug 26, 2026
5.46
5.62
5.46
5.57
5.57
+2.01%
613,749
0.71
Aug 25, 2026
5.40
5.47
5.38
5.46
5.46
+0.92%
354,956
0.38
Aug 24, 2026
5.50
5.57
5.40
5.41
5.41
-1.64%
304,246
0.33
Aug 21, 2026
5.40
5.51
5.34
5.50
5.50
+3.00%
283,742
0.30
Aug 20, 2026
5.47
5.52
5.34
5.34
5.34
-3.09%
457,270
0.48
Aug 19, 2026
5.44
5.56
5.37
5.51
5.51
+1.29%
486,831
0.50
Aug 18, 2026
5.59
5.60
5.44
5.44
5.44
-3.20%
411,012
0.42
Aug 17, 2026
5.70
5.70
5.62
5.62
5.62
-1.40%
221,165
0.22
Aug 14, 2026
5.73
5.81
5.67
5.70
5.70
+0.35%
531,312
0.54
Aug 13, 2026
5.60
5.71
5.59
5.68
5.68
+2.90%
422,102
0.42
Aug 12, 2026
5.50
5.66
5.48
5.52
5.52
+0.18%
345,763
0.35
Aug 11, 2026
5.37
5.53
5.32
5.51
5.51
+2.61%
381,278
0.38
Aug 10, 2026
5.49
5.53
5.36
5.37
5.37
-3.07%
505,350
0.50
Aug 07, 2026
5.62
5.65
5.49
5.54
5.54
-2.12%
506,779
0.50
Aug 06, 2026
5.74
5.75
5.64
5.66
5.66
-0.88%
270,103
0.27
Aug 05, 2026
5.78
5.78
5.66
5.71
5.71
-0.35%
317,082
0.31
Aug 04, 2026
5.70
5.78
5.61
5.73
5.73
+0.88%
465,103
0.45
Aug 03, 2026
5.51
5.77
5.51
5.68
5.68
+4.41%
675,680
0.65
Jul 31, 2026
5.55
5.55
5.44
5.44
5.44
-1.81%
364,830
0.35
Jul 30, 2026
5.32
5.57
5.22
5.54
5.54
+3.55%
701,750
0.67
Jul 29, 2026
5.25
5.40
5.17
5.35
5.35
+2.29%
702,570
0.68
Jul 28, 2026
5.25
5.29
5.16
5.23
5.23
+0.77%
465,519
0.45
Jul 27, 2026
5.09
5.26
5.09
5.19
5.19
+3.39%
1,391,124
1.37
Rows: