Want to see ES:EBRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.70
17.90
17.70
17.78
17.78
+0.11%
44,876
1.35
Oct 29, 2026
17.76
17.96
17.62
17.76
17.76
+0.11%
63,731
1.96
Oct 28, 2026
18.16
18.34
17.74
17.74
17.74
-2.85%
66,646
2.07
Oct 27, 2026
18.12
18.32
18.08
18.26
18.26
+0.22%
31,378
0.55
Oct 26, 2026
18.40
18.52
18.20
18.22
18.22
-1.62%
20,389
0.35
Oct 23, 2026
18.24
18.52
18.20
18.52
18.52
+1.54%
56,209
0.98
Oct 22, 2026
18.14
18.28
18.14
18.24
18.24
+1.11%
23,982
0.42
Oct 21, 2026
18.20
18.30
18.04
18.04
18.04
-0.88%
34,230
0.60
Oct 20, 2026
18.14
18.30
18.10
18.20
18.20
+0.11%
25,469
0.45
Oct 19, 2026
18.26
18.36
18.12
18.18
18.18
-0.87%
83,989
1.49
Oct 16, 2026
18.42
18.42
18.30
18.34
18.34
+0.44%
26,121
0.46
Oct 15, 2026
18.38
18.54
18.26
18.26
18.26
-0.87%
82,195
1.49
Oct 14, 2026
18.26
18.50
18.26
18.42
18.42
+0.77%
57,716
1.05
Oct 13, 2026
18.22
18.38
18.18
18.28
18.28
+0.11%
24,282
0.44
Oct 12, 2026
18.26
18.32
18.18
18.26
18.26
+0.22%
25,474
0.46
Oct 09, 2026
18.30
18.34
18.18
18.22
18.22
+0.11%
27,469
0.50
Oct 08, 2026
18.12
18.28
18.06
18.20
18.20
+0.33%
36,631
0.66
Oct 07, 2026
18.14
18.22
18.10
18.14
18.14
+0.11%
27,161
0.49
Oct 06, 2026
18.00
18.16
17.98
18.12
18.12
+1.23%
24,650
0.45
Oct 05, 2026
17.94
18.00
17.80
17.90
17.90
-0.11%
48,037
0.87
Oct 02, 2026
17.88
18.04
17.88
17.92
17.92
0.00%
32,646
0.59
Oct 01, 2026
17.94
18.10
17.72
17.92
17.92
-0.11%
76,545
1.40
Sep 30, 2026
18.00
18.12
17.90
17.94
17.94
-0.33%
44,989
0.83
Sep 29, 2026
18.16
18.28
18.00
18.00
18.00
-0.73%
58,601
1.07
Sep 28, 2026
18.26
18.44
18.26
18.32
18.13
+0.33%
56,959
1.05
Sep 25, 2026
18.30
18.46
18.26
18.26
18.07
-0.22%
44,196
0.81
Sep 24, 2026
18.28
18.44
18.28
18.30
18.11
+0.33%
17,081
0.31
Sep 23, 2026
18.44
18.44
18.24
18.24
18.05
-0.76%
19,424
0.35
Sep 22, 2026
18.42
18.46
18.30
18.38
18.19
+0.11%
30,002
0.54
Sep 21, 2026
18.32
18.50
18.18
18.36
18.17
+0.66%
17,843
0.32
Sep 18, 2026
18.42
18.48
18.18
18.24
18.05
-0.76%
64,150
1.16
Sep 17, 2026
18.44
18.50
18.26
18.38
18.19
+0.11%
19,051
0.34
Sep 16, 2026
18.26
18.46
18.22
18.36
18.17
+0.33%
26,843
0.47
Sep 15, 2026
18.24
18.32
18.12
18.30
18.11
+0.33%
36,195
0.63
Sep 14, 2026
18.20
18.36
18.18
18.24
18.05
-0.11%
22,260
0.37
Sep 11, 2026
18.28
18.32
18.14
18.26
18.07
0.00%
22,443
0.37
Sep 10, 2026
18.28
18.32
18.18
18.26
18.07
-0.33%
37,834
0.63
Sep 09, 2026
18.50
18.50
18.24
18.32
18.13
-0.33%
31,243
0.52
Sep 08, 2026
18.38
18.48
18.30
18.38
18.19
+0.22%
20,422
0.34
Sep 07, 2026
18.28
18.42
18.28
18.34
18.15
-0.32%
35,811
0.59
Sep 04, 2026
18.22
18.40
18.20
18.40
18.21
+0.99%
33,175
0.55
Sep 03, 2026
18.54
18.56
18.22
18.22
18.03
-1.73%
23,804
0.39
Sep 02, 2026
18.36
18.58
18.28
18.54
18.35
+0.98%
46,581
0.76
Sep 01, 2026
18.30
18.40
18.26
18.36
18.17
+0.33%
22,405
0.36
Aug 31, 2026
18.40
18.46
18.30
18.30
18.11
-0.33%
31,197
0.51
Aug 28, 2026
18.20
18.48
18.20
18.36
18.17
+0.77%
31,531
0.50
Aug 27, 2026
18.38
18.38
18.22
18.22
18.03
-0.44%
30,591
0.48
Aug 26, 2026
18.48
18.48
18.22
18.30
18.11
-0.54%
32,596
0.51
Aug 25, 2026
18.50
18.50
18.40
18.40
18.21
-0.44%
13,840
0.22
Aug 24, 2026
18.20
18.52
18.20
18.48
18.29
+0.99%
23,884
0.37
Rows: