Want to see ES:EBRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.28
18.32
18.14
18.26
18.26
0.00%
22,443
0.37
Sep 10, 2026
18.28
18.32
18.18
18.26
18.26
-0.33%
37,834
0.63
Sep 09, 2026
18.50
18.50
18.24
18.32
18.32
-0.33%
31,243
0.52
Sep 08, 2026
18.38
18.48
18.30
18.38
18.38
+0.22%
20,422
0.34
Sep 07, 2026
18.28
18.42
18.28
18.34
18.34
-0.33%
35,811
0.59
Sep 04, 2026
18.22
18.40
18.20
18.40
18.40
+0.99%
33,175
0.55
Sep 03, 2026
18.54
18.56
18.22
18.22
18.22
-1.73%
23,804
0.39
Sep 02, 2026
18.36
18.58
18.28
18.54
18.54
+0.98%
46,581
0.76
Sep 01, 2026
18.30
18.40
18.26
18.36
18.36
+0.33%
22,405
0.36
Aug 31, 2026
18.40
18.46
18.30
18.30
18.30
-0.33%
31,197
0.51
Aug 28, 2026
18.20
18.48
18.20
18.36
18.36
+0.77%
31,531
0.50
Aug 27, 2026
18.38
18.38
18.22
18.22
18.22
-0.44%
30,591
0.48
Aug 26, 2026
18.48
18.48
18.22
18.30
18.30
-0.54%
32,596
0.51
Aug 25, 2026
18.50
18.50
18.40
18.40
18.40
-0.43%
13,840
0.22
Aug 24, 2026
18.20
18.52
18.20
18.48
18.48
+0.98%
23,884
0.37
Aug 21, 2026
18.08
18.38
18.08
18.30
18.30
+0.55%
19,832
0.31
Aug 20, 2026
18.24
18.24
18.08
18.20
18.20
+0.11%
16,754
0.26
Aug 19, 2026
18.04
18.18
18.04
18.18
18.18
+0.78%
27,326
0.42
Aug 18, 2026
18.06
18.10
18.00
18.04
18.04
+0.45%
19,016
0.29
Aug 17, 2026
18.08
18.16
17.96
17.96
17.96
-0.77%
26,669
0.41
Aug 14, 2026
18.34
18.34
18.02
18.10
18.10
-0.44%
24,440
0.38
Aug 13, 2026
18.02
18.28
18.02
18.18
18.18
+0.55%
22,111
0.33
Aug 12, 2026
18.14
18.18
18.04
18.08
18.08
-0.55%
22,308
0.33
Aug 11, 2026
18.28
18.32
18.16
18.18
18.18
-0.55%
15,616
0.23
Aug 10, 2026
18.30
18.38
18.22
18.28
18.28
+0.33%
27,892
0.42
Aug 07, 2026
18.24
18.36
18.16
18.22
18.22
-0.33%
18,306
0.27
Aug 06, 2026
18.30
18.46
18.26
18.28
18.28
-0.33%
15,619
0.23
Aug 05, 2026
18.28
18.44
18.28
18.34
18.34
+0.11%
18,495
0.27
Aug 04, 2026
18.40
18.48
18.22
18.32
18.32
-0.76%
22,207
0.33
Aug 03, 2026
18.34
18.48
18.32
18.46
18.46
+0.87%
28,806
0.42
Jul 31, 2026
18.26
18.42
18.20
18.30
18.30
+0.22%
47,976
0.70
Jul 30, 2026
18.36
18.68
18.26
18.26
18.26
+0.33%
1,611,561
36.77
Jul 29, 2026
18.18
18.36
18.16
18.20
18.20
-0.33%
34,354
0.79
Jul 28, 2026
18.26
18.36
18.16
18.26
18.26
+0.33%
29,489
0.65
Jul 27, 2026
18.18
18.30
18.10
18.20
18.20
+0.66%
35,050
0.77
Jul 24, 2026
18.06
18.20
18.06
18.08
18.08
+0.11%
20,401
0.45
Jul 23, 2026
18.32
18.32
18.06
18.06
18.06
-1.10%
14,114
0.31
Jul 22, 2026
18.14
18.40
18.14
18.26
18.26
+0.66%
40,674
0.88
Jul 21, 2026
18.18
18.24
18.08
18.14
18.14
-0.44%
27,677
0.60
Jul 20, 2026
18.16
18.26
18.10
18.22
18.22
+0.22%
17,822
0.38
Jul 17, 2026
18.20
18.50
18.16
18.18
18.18
-0.66%
43,761
0.94
Jul 16, 2026
18.02
18.36
18.02
18.30
18.30
+0.77%
22,054
0.47
Jul 15, 2026
18.10
18.18
17.96
18.16
18.16
+0.33%
16,064
0.34
Jul 14, 2026
18.20
18.20
17.96
18.10
18.10
-0.44%
46,324
0.98
Jul 13, 2026
18.06
18.18
17.96
18.18
18.18
+1.45%
50,903
1.08
Jul 10, 2026
18.20
18.20
17.92
17.92
17.92
-1.32%
20,045
0.42
Jul 09, 2026
18.26
18.28
18.12
18.16
18.16
+0.11%
33,223
0.70
Jul 08, 2026
18.18
18.24
18.08
18.14
18.14
+0.22%
51,182
1.07
Jul 07, 2026
17.86
18.18
17.86
18.10
18.10
+1.46%
43,064
0.90
Jul 06, 2026
18.10
18.12
17.84
17.84
17.84
-1.55%
28,235
0.59
Rows: