Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.85
12.85
12.15
12.20
12.20
-2.40%
3,826
0.46
Sep 29, 2026
12.75
12.80
12.20
12.50
12.50
+0.81%
9,721
1.18
Sep 28, 2026
12.30
12.70
12.30
12.40
12.40
-0.80%
5,374
0.65
Sep 25, 2026
12.80
12.80
12.05
12.50
12.50
+0.81%
3,857
0.46
Sep 24, 2026
12.05
12.40
12.05
12.40
12.40
+0.81%
4,220
0.50
Sep 23, 2026
12.80
12.80
12.10
12.30
12.30
-3.91%
6,455
0.75
Sep 22, 2026
12.95
12.95
12.35
12.80
12.80
-0.78%
3,626
0.42
Sep 21, 2026
12.70
12.90
12.35
12.90
12.90
+4.45%
8,653
0.99
Sep 18, 2026
12.15
12.90
12.05
12.35
12.35
-4.26%
13,103
1.50
Sep 17, 2026
12.05
12.90
12.00
12.90
12.90
+7.50%
5,191
0.59
Sep 16, 2026
12.35
12.35
12.00
12.00
12.00
-2.83%
9,792
1.13
Sep 15, 2026
12.55
12.65
12.25
12.35
12.35
-0.80%
9,269
1.04
Sep 14, 2026
12.45
13.00
12.30
12.45
12.45
+3.32%
26,526
3.07
Sep 11, 2026
12.00
12.30
12.00
12.05
12.05
+0.42%
7,514
0.83
Sep 10, 2026
12.30
12.30
11.95
12.00
12.00
0.00%
7,103
0.78
Sep 09, 2026
11.80
12.10
11.70
12.00
12.00
+2.56%
10,453
1.11
Sep 08, 2026
12.00
12.00
11.60
11.70
11.70
-0.85%
4,707
0.50
Sep 07, 2026
12.00
12.00
11.70
11.80
11.80
+1.72%
3,401
0.36
Sep 04, 2026
11.65
11.65
11.60
11.60
11.60
0.00%
135
0.01
Sep 03, 2026
11.55
11.80
11.25
11.60
11.60
+0.43%
10,043
0.97
Sep 02, 2026
11.50
11.65
11.40
11.55
11.55
-0.86%
1,139
0.10
Sep 01, 2026
11.90
11.90
11.50
11.65
11.65
-2.10%
2,291
0.19
Aug 31, 2026
11.95
12.10
11.70
11.90
11.90
+0.85%
3,706
0.29
Aug 28, 2026
11.85
11.85
11.60
11.80
11.80
+0.43%
2,980
0.23
Aug 27, 2026
11.60
11.80
11.60
11.75
11.75
-0.42%
2,076
0.16
Aug 26, 2026
11.80
11.95
11.70
11.80
11.80
0.00%
2,365
0.18
Aug 25, 2026
12.05
12.05
11.60
11.80
11.80
-1.26%
1,664
0.13
Aug 24, 2026
12.00
12.05
11.80
11.95
11.95
+1.70%
8,202
0.63
Aug 21, 2026
11.65
12.05
11.65
11.75
11.75
-2.08%
12,893
0.96
Aug 20, 2026
11.15
12.00
11.10
12.00
12.00
+5.73%
33,493
2.52
Aug 19, 2026
11.60
11.60
11.20
11.35
11.35
-2.99%
5,287
0.39
Aug 18, 2026
11.50
11.85
11.40
11.70
11.70
+2.63%
12,900
0.89
Aug 17, 2026
11.25
11.50
11.25
11.40
11.40
+1.79%
3,944
0.26
Aug 14, 2026
11.10
11.25
11.10
11.20
11.20
+1.82%
1,073
0.07
Aug 13, 2026
11.15
11.45
10.75
11.00
11.00
+0.92%
8,172
0.51
Aug 12, 2026
10.95
11.15
10.85
10.90
10.90
-0.46%
5,401
0.34
Aug 11, 2026
11.00
11.10
10.90
10.95
10.95
-0.45%
1,873
0.11
Aug 10, 2026
11.10
11.10
10.90
11.00
11.00
-0.45%
3,732
0.21
Aug 07, 2026
11.05
11.40
11.05
11.05
11.05
-3.49%
6,994
0.39
Aug 06, 2026
11.45
11.45
10.95
11.45
11.45
-1.72%
10,648
0.58
Aug 05, 2026
11.00
11.70
10.40
11.65
11.65
+7.37%
25,183
1.33
Aug 04, 2026
11.60
11.60
10.85
10.85
10.85
-2.25%
5,274
0.26
Aug 03, 2026
11.35
11.40
11.10
11.10
11.10
-0.89%
9,295
0.43
Jul 31, 2026
11.05
11.35
11.05
11.20
11.20
-0.44%
6,464
0.29
Jul 30, 2026
11.50
11.50
11.25
11.25
11.25
-1.75%
9,257
0.42
Jul 29, 2026
11.50
11.55
11.35
11.45
11.45
-0.43%
3,659
0.17
Jul 28, 2026
11.60
11.85
11.45
11.50
11.50
-0.86%
10,836
0.49
Jul 27, 2026
11.20
11.65
11.20
11.60
11.60
+3.57%
14,540
0.65
Jul 24, 2026
11.55
11.55
11.15
11.20
11.20
-3.03%
9,425
0.42
Jul 23, 2026
11.80
11.90
11.50
11.55
11.55
-2.12%
60,551
2.70
Rows: