TipRanks
Go Ultimate55% OFF

Catenon SA (COM) Historical Prices

ES:COM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.071.091.071.081.08-0.92%2,7120.15
Oct 29, 20261.091.101.091.091.09+0.00%2,6880.15
Oct 28, 20261.101.111.091.091.09-1.36%3,4710.19
Oct 27, 20261.101.121.101.101.10+0.00%16,0550.87
Oct 26, 20261.061.111.061.101.10+3.77%7,0650.38
Oct 23, 20261.071.081.061.061.06-2.75%12,5550.66
Oct 22, 20261.111.141.071.091.09-1.80%30,3131.62
Oct 21, 20261.221.231.111.111.11-11.20%96,6765.59
Oct 20, 20261.241.251.211.251.25+0.81%10,3260.60
Oct 19, 20261.241.251.201.241.24+0.00%17,8971.05
Oct 16, 20261.251.251.191.241.24-0.80%16,2160.95
Oct 15, 20261.171.251.171.251.25+5.04%86,3605.35
Oct 14, 20261.211.211.171.191.19-1.24%37,7532.35
Oct 13, 20261.121.211.121.211.21+7.59%55,8443.46
Oct 12, 20261.101.121.101.121.12+0.00%3,9970.25
Oct 09, 20261.141.141.091.121.12-1.32%20,8011.30
Oct 08, 20261.121.141.121.141.14+0.89%5,1310.32
Oct 07, 20261.151.151.121.131.13-2.17%4,8650.27
Oct 06, 20261.131.151.121.151.15+2.68%33,1991.76
Oct 05, 20261.131.141.121.121.12-0.88%24,5841.33
Oct 02, 20261.091.131.091.131.13+2.73%8,0230.43
Oct 01, 20261.121.121.071.101.10-3.51%32,6081.81
Sep 30, 20261.121.151.121.141.14+1.79%49,6372.87
Sep 29, 20261.081.131.081.121.12+6.67%85,9195.38
Sep 28, 20261.071.071.051.051.05-3.67%18,5561.18
Sep 25, 20261.091.091.051.091.09+0.00%11,9430.77
Sep 24, 20261.091.111.081.091.09+0.00%3,1110.19
Sep 23, 20261.121.131.041.091.09-0.91%75,9365.12
Sep 22, 20261.111.121.101.101.10+0.00%26,3001.82
Sep 21, 20261.071.101.071.101.10+2.80%7,4590.50
Sep 18, 20261.071.071.071.071.07+0.00%8,2000.56
Sep 17, 20261.071.121.061.071.07-1.83%22,5731.56
Sep 16, 20261.091.131.071.091.09+0.93%41,6463.02
Sep 15, 20261.081.081.051.081.08+0.00%6,2110.45
Sep 14, 20261.081.081.061.081.08+0.00%6,4810.46
Sep 11, 20261.051.081.031.081.08+0.47%26,0581.87
Sep 10, 20261.051.081.051.081.08+2.38%5,1680.37
Sep 09, 20261.051.051.031.051.05+0.00%2,0700.15
Sep 08, 20261.051.051.051.051.05-1.87%2,2900.16
Sep 07, 20261.071.071.071.071.07+1.90%1,4170.10
Sep 04, 20261.081.081.031.051.05-2.78%5,5260.39
Sep 03, 20261.041.101.041.081.08+5.88%17,1641.24
Sep 02, 20261.041.041.021.021.02-2.86%3,9000.28
Sep 01, 20261.041.061.021.051.05-0.94%10,2200.70
Aug 31, 20261.041.061.041.061.06+3.92%9,6000.66
Aug 28, 20261.051.051.021.021.02-0.97%4,5980.31
Aug 27, 20261.061.061.031.031.03+0.49%2,9520.20
Aug 26, 20261.031.031.021.031.03-2.38%3,0360.21
Aug 25, 20261.061.061.031.051.05-0.47%5,7600.38
Aug 24, 20261.041.061.011.061.06+3.43%9,5080.64