Education
About Us
Working with TipRanks
Follow Us
Cirsa Enterprises, S.A.U. (ES:CIRSA)
BME:CIRSA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
15.15
15.15
14.85
14.92
14.92
-1.06%
70,404
0.64
Oct 14, 2025
15.00
15.08
14.78
15.08
15.08
+0.53%
65,854
0.58
Oct 13, 2025
14.97
15.01
14.84
15.00
15.00
+0.60%
94,861
0.82
Oct 10, 2025
15.01
15.07
14.70
14.91
14.91
-0.80%
139,834
1.18
Oct 09, 2025
15.47
15.50
15.00
15.03
15.03
-2.21%
178,374
1.45
Oct 08, 2025
15.10
15.46
15.09
15.37
15.37
+2.26%
78,958
0.61
Oct 07, 2025
15.35
15.43
15.00
15.03
15.03
-2.66%
149,922
0.78
Oct 06, 2025
15.45
15.59
15.35
15.44
15.44
+1.25%
89,638
―
Oct 03, 2025
15.08
15.37
15.08
15.25
15.25
+0.53%
61,097
―
Oct 02, 2025
15.15
15.47
15.05
15.17
15.17
+0.07%
134,615
―
Oct 01, 2025
15.45
16.30
15.02
15.16
15.16
-2.26%
147,654
―
Sep 30, 2025
15.55
16.10
15.41
15.51
15.51
+0.52%
111,890
―
Sep 29, 2025
15.80
15.87
15.40
15.43
15.43
-2.09%
121,747
―
Sep 26, 2025
15.80
15.86
15.60
15.76
15.76
+0.19%
38,603
―
Sep 25, 2025
15.95
15.95
15.63
15.73
15.73
-1.07%
57,395
―
Sep 24, 2025
16.42
16.42
15.64
15.90
15.90
+0.38%
116,672
―
Sep 23, 2025
15.74
17.10
15.74
15.84
15.84
+0.32%
60,027
―
Sep 22, 2025
16.00
16.07
15.77
15.79
15.79
-1.07%
59,075
―
Sep 19, 2025
15.97
16.02
15.54
15.96
15.96
+0.57%
103,379
―
Sep 18, 2025
16.11
16.75
15.76
15.87
15.87
0.00%
218,446
―
Sep 17, 2025
16.50
16.50
15.75
15.87
15.87
-2.58%
113,990
―
Sep 16, 2025
16.83
16.83
16.26
16.29
16.29
-3.04%
78,070
―
Sep 15, 2025
16.50
17.20
16.49
16.80
16.80
+2.19%
163,772
―
Sep 12, 2025
16.74
16.74
16.35
16.44
16.44
-1.20%
124,075
―
Sep 11, 2025
16.20
16.65
16.09
16.64
16.64
+4.00%
152,881
―
Sep 10, 2025
16.20
16.48
15.90
16.00
16.00
+0.63%
246,609
―
Sep 09, 2025
15.60
16.06
15.42
15.90
15.90
+2.91%
310,696
―
Sep 08, 2025
15.39
15.52
15.32
15.45
15.45
+0.98%
117,537
―
Sep 05, 2025
15.29
15.34
15.08
15.30
15.30
+0.59%
85,563
―
Sep 04, 2025
15.35
15.35
15.06
15.21
15.21
+0.73%
149,068
―
Sep 03, 2025
15.00
15.40
14.95
15.10
15.10
+0.87%
169,185
―
Sep 02, 2025
15.35
15.53
14.87
14.97
14.97
-1.90%
138,093
―
Sep 01, 2025
15.15
15.44
15.15
15.26
15.26
-0.91%
32,501
―
Aug 29, 2025
15.38
15.43
15.16
15.40
15.40
+0.33%
64,216
―
Aug 28, 2025
15.05
15.38
14.96
15.35
15.35
+2.27%
151,988
―
Aug 27, 2025
14.88
15.13
14.85
15.01
15.01
-0.07%
71,247
―
Aug 26, 2025
15.17
15.17
14.85
15.02
15.02
+0.20%
44,398
―
Aug 25, 2025
15.20
15.20
14.88
14.99
14.99
+0.27%
42,223
―
Aug 22, 2025
15.00
15.09
14.91
14.95
14.95
-0.27%
43,906
―
Aug 21, 2025
15.00
15.15
14.65
14.99
14.99
+0.60%
36,295
―
Aug 20, 2025
15.40
15.40
14.85
14.90
14.90
-1.78%
125,865
―
Aug 19, 2025
15.30
15.49
15.01
15.17
15.17
-0.85%
145,928
―
Aug 18, 2025
15.51
15.80
15.15
15.30
15.30
+0.46%
173,998
―
Aug 15, 2025
15.08
15.25
15.02
15.23
15.23
+1.26%
30,207
―
Aug 14, 2025
15.49
15.49
15.04
15.04
15.04
-2.34%
38,697
―
Aug 13, 2025
15.48
15.54
15.31
15.40
15.40
+0.20%
91,205
―
Aug 12, 2025
15.69
15.69
15.17
15.37
15.37
0.00%
68,889
―
Aug 11, 2025
15.61
15.61
15.30
15.37
15.37
-0.52%
93,233
―
Aug 08, 2025
15.22
15.86
15.00
15.45
15.45
+1.51%
88,730
―
Aug 07, 2025
14.71
15.30
14.71
15.22
15.22
+3.54%
150,447
―
Rows: