Want to see ES:CIRSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.88
18.88
18.02
18.44
18.44
+2.33%
153,250
0.59
Oct 01, 2026
18.56
18.56
18.02
18.02
18.02
-2.59%
74,036
0.28
Sep 30, 2026
18.64
18.70
18.24
18.50
18.50
+0.43%
133,899
0.52
Sep 29, 2026
18.78
18.78
18.28
18.42
18.42
-2.44%
177,089
0.69
Sep 28, 2026
18.94
19.10
18.64
18.88
18.88
-0.84%
83,716
0.32
Sep 25, 2026
19.00
19.38
18.78
19.04
19.04
+0.95%
651,486
2.61
Sep 24, 2026
19.60
19.60
18.86
18.86
18.86
-2.98%
210,351
0.85
Sep 23, 2026
19.60
20.00
19.42
19.44
19.44
-2.02%
190,319
0.77
Sep 22, 2026
19.50
19.96
19.50
19.84
19.84
+2.27%
276,888
1.14
Sep 21, 2026
19.56
19.62
19.34
19.40
19.40
-0.51%
299,742
1.25
Sep 18, 2026
19.80
19.80
19.38
19.50
19.50
-1.61%
484,751
2.07
Sep 17, 2026
19.58
20.00
19.58
19.82
19.82
+0.61%
164,226
0.71
Sep 16, 2026
19.30
19.74
18.96
19.70
19.70
+1.55%
335,523
1.44
Sep 15, 2026
19.46
19.52
19.20
19.40
19.40
-0.61%
135,220
0.58
Sep 14, 2026
19.20
19.66
19.00
19.52
19.52
+0.93%
148,448
0.64
Sep 11, 2026
18.76
19.56
18.76
19.34
19.34
+0.42%
471,617
2.08
Sep 10, 2026
18.26
19.44
18.26
19.26
19.26
+5.02%
862,732
4.02
Sep 09, 2026
18.48
18.70
18.10
18.34
18.34
-0.97%
286,738
1.35
Sep 08, 2026
18.26
18.80
18.26
18.52
18.52
+0.98%
330,101
1.59
Sep 07, 2026
17.68
18.76
17.40
18.34
18.34
+6.13%
845,542
4.33
Sep 04, 2026
16.62
17.76
16.52
17.28
17.28
0.00%
463,048
2.43
Sep 03, 2026
15.94
17.44
15.90
17.28
17.28
+6.93%
1,415,746
8.37
Sep 02, 2026
14.72
16.44
14.72
16.16
16.16
+18.48%
3,602,818
31.85
Sep 01, 2026
13.80
13.84
13.60
13.64
13.64
-1.59%
103,307
0.92
Aug 31, 2026
13.88
13.90
13.72
13.86
13.86
-0.14%
318,630
2.93
Aug 28, 2026
13.82
13.94
13.82
13.88
13.88
+0.43%
41,011
0.37
Aug 27, 2026
13.90
13.94
13.82
13.82
13.82
-0.86%
45,121
0.41
Aug 26, 2026
13.94
14.04
13.92
13.94
13.94
-0.43%
67,129
0.59
Aug 25, 2026
14.14
14.14
13.86
14.00
14.00
-0.71%
77,140
0.68
Aug 24, 2026
14.28
14.28
14.06
14.10
14.10
-0.56%
42,513
0.37
Aug 21, 2026
14.10
14.18
14.02
14.18
14.18
+1.00%
74,974
0.65
Aug 20, 2026
14.06
14.28
14.02
14.04
14.04
-0.57%
69,551
0.60
Aug 19, 2026
14.00
14.14
13.90
14.12
14.12
+0.14%
58,811
0.49
Aug 18, 2026
14.40
14.44
13.98
14.10
14.10
-2.08%
95,464
0.78
Aug 17, 2026
14.36
14.58
14.36
14.40
14.40
+0.28%
69,742
0.56
Aug 14, 2026
14.30
14.54
14.28
14.36
14.36
+0.98%
103,146
0.83
Aug 13, 2026
14.10
14.32
14.10
14.22
14.22
+1.14%
182,204
1.48
Aug 12, 2026
14.10
14.20
13.90
14.06
14.06
0.00%
68,095
0.55
Aug 11, 2026
13.98
14.16
13.90
14.06
14.06
+0.14%
96,959
0.78
Aug 10, 2026
13.98
14.10
13.92
14.04
14.04
+0.86%
84,082
0.68
Aug 07, 2026
13.70
14.06
13.68
13.92
13.92
+1.90%
97,510
0.79
Aug 06, 2026
13.66
13.76
13.56
13.66
13.66
-0.29%
107,044
0.87
Aug 05, 2026
13.54
13.84
13.52
13.70
13.70
+1.48%
138,529
1.13
Aug 04, 2026
13.24
13.52
13.16
13.50
13.50
+1.81%
138,950
1.13
Aug 03, 2026
13.44
13.52
13.22
13.26
13.26
-0.15%
152,259
1.25
Jul 31, 2026
13.14
13.58
13.14
13.28
13.28
+2.15%
185,205
1.52
Jul 30, 2026
13.32
13.48
12.82
13.00
13.00
-2.99%
267,954
2.22
Jul 29, 2026
13.62
13.64
13.22
13.40
13.40
-1.03%
149,904
1.27
Jul 28, 2026
13.40
13.58
13.40
13.54
13.54
+1.65%
84,095
0.71
Jul 27, 2026
13.00
13.40
13.00
13.32
13.32
+2.46%
106,028
0.88
Rows: