Want to see ES:CIE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
26.15
26.80
26.15
26.15
26.15
-0.57%
81,868
1.14
Oct 06, 2026
26.45
26.70
26.10
26.30
26.30
+0.19%
62,199
0.87
Oct 05, 2026
25.90
26.40
25.85
26.25
26.25
+1.94%
57,416
0.80
Oct 02, 2026
25.70
25.95
25.60
25.75
25.75
+0.59%
62,504
0.86
Oct 01, 2026
25.50
25.85
25.30
25.60
25.60
-0.58%
53,564
0.74
Sep 30, 2026
25.75
25.90
25.60
25.75
25.75
+0.19%
97,899
1.35
Sep 29, 2026
25.60
25.75
25.55
25.70
25.70
+0.39%
40,355
0.55
Sep 28, 2026
25.70
25.85
25.50
25.60
25.60
-0.39%
40,722
0.55
Sep 25, 2026
25.45
25.70
25.25
25.70
25.70
+1.78%
42,722
0.56
Sep 24, 2026
25.50
25.75
25.15
25.25
25.25
-1.75%
39,515
0.51
Sep 23, 2026
25.60
25.80
25.40
25.70
25.70
+0.19%
34,005
0.44
Sep 22, 2026
25.60
25.95
25.50
25.65
25.65
0.00%
62,467
0.80
Sep 21, 2026
25.50
25.85
25.30
25.65
25.65
+1.38%
46,548
0.59
Sep 18, 2026
26.05
26.05
25.30
25.30
25.30
-3.07%
112,554
1.44
Sep 17, 2026
25.55
26.30
25.50
26.10
26.10
+2.35%
94,573
1.21
Sep 16, 2026
25.25
25.50
25.05
25.50
25.50
+0.99%
64,837
0.80
Sep 15, 2026
25.50
25.65
25.15
25.25
25.25
-0.98%
65,403
0.81
Sep 14, 2026
25.55
25.65
25.35
25.50
25.50
-0.78%
42,974
0.53
Sep 11, 2026
25.50
25.75
25.30
25.70
25.70
+0.59%
43,884
0.54
Sep 10, 2026
25.20
25.80
25.20
25.55
25.55
+0.99%
324,639
4.20
Sep 09, 2026
25.30
25.35
25.00
25.30
25.30
-0.59%
56,210
0.72
Sep 08, 2026
25.35
25.70
25.10
25.45
25.45
+0.20%
61,789
0.79
Sep 07, 2026
25.55
25.65
25.35
25.40
25.40
-0.78%
108,089
1.40
Sep 04, 2026
25.80
25.80
25.50
25.60
25.60
-0.58%
49,923
0.64
Sep 03, 2026
25.30
25.75
25.30
25.75
25.75
+1.78%
52,398
0.68
Sep 02, 2026
25.20
25.45
24.90
25.30
25.30
+0.20%
122,520
1.61
Sep 01, 2026
25.25
25.75
25.10
25.25
25.25
+0.60%
80,388
1.06
Aug 31, 2026
25.60
25.90
25.10
25.10
25.10
-1.57%
305,701
4.27
Aug 28, 2026
25.60
25.75
25.50
25.50
25.50
+0.39%
44,033
0.61
Aug 27, 2026
25.70
25.75
25.25
25.40
25.40
-0.97%
78,153
1.10
Aug 26, 2026
25.75
25.90
25.65
25.65
25.65
0.00%
47,250
0.65
Aug 25, 2026
26.00
26.00
25.65
25.65
25.65
-0.77%
66,056
0.91
Aug 24, 2026
26.00
26.25
25.85
25.85
25.85
-0.96%
68,040
0.92
Aug 21, 2026
26.05
26.15
25.85
26.10
26.10
+0.58%
31,348
0.42
Aug 20, 2026
25.85
26.10
25.75
25.95
25.95
+0.19%
59,540
0.80
Aug 19, 2026
25.80
26.00
25.65
25.90
25.90
+0.39%
50,153
0.67
Aug 18, 2026
25.85
26.10
25.75
25.80
25.80
-0.19%
53,985
0.72
Aug 17, 2026
26.30
26.35
25.80
25.85
25.85
-1.34%
50,916
0.67
Aug 14, 2026
25.90
26.20
25.75
26.20
26.20
+1.55%
73,607
0.96
Aug 13, 2026
25.90
25.95
25.55
25.80
25.80
+0.78%
44,625
0.57
Aug 12, 2026
25.80
25.90
25.55
25.60
25.60
-0.78%
55,793
0.70
Aug 11, 2026
25.60
25.90
25.55
25.80
25.80
+0.78%
28,720
0.33
Aug 10, 2026
25.90
25.90
25.55
25.60
25.60
-0.78%
49,535
0.57
Aug 07, 2026
26.10
26.10
25.65
25.80
25.80
-0.77%
51,036
0.57
Aug 06, 2026
25.95
26.15
25.85
26.00
26.00
+0.39%
65,551
0.73
Aug 05, 2026
26.25
26.30
25.90
25.90
25.90
-1.15%
74,801
0.84
Aug 04, 2026
26.55
26.55
26.00
26.20
26.20
-0.95%
56,064
0.63
Aug 03, 2026
26.45
26.95
26.45
26.45
26.45
0.00%
54,846
0.62
Jul 31, 2026
26.15
27.00
26.15
26.45
26.45
+0.38%
70,727
0.80
Jul 30, 2026
26.20
26.75
26.05
26.35
26.35
+0.96%
54,082
0.61
Rows: