Education
About Us
Working with TipRanks
Follow Us
Aena S.A (ES:AENA)
:AENA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
233.40
233.60
227.60
230.40
230.40
-1.87%
1,194,684
4.72
Jun 12, 2025
236.20
237.60
233.20
234.80
234.80
-1.76%
108,401
0.43
Jun 11, 2025
240.40
240.60
238.60
239.00
239.00
+0.17%
104,654
0.41
Jun 10, 2025
240.40
241.60
238.40
238.60
238.60
-0.42%
73,600
0.29
Jun 09, 2025
242.40
242.40
239.40
239.60
239.60
-1.24%
110,051
0.43
Jun 06, 2025
239.40
242.60
239.40
242.60
242.60
+1.08%
85,155
0.33
Jun 05, 2025
240.40
241.00
238.40
240.00
240.00
-0.08%
79,255
0.30
Jun 04, 2025
238.20
240.80
236.60
240.20
240.20
+1.26%
91,513
0.35
Jun 03, 2025
240.20
240.40
236.20
237.20
237.20
-0.75%
95,853
0.37
Jun 02, 2025
237.00
239.40
236.00
239.00
239.00
+0.84%
75,473
0.28
May 30, 2025
236.40
238.80
236.20
237.00
237.00
+0.77%
677,345
2.63
May 29, 2025
238.40
238.60
235.20
235.20
235.20
-0.93%
467,908
1.85
May 28, 2025
239.00
239.60
237.00
237.40
237.40
-0.84%
112,734
0.44
May 27, 2025
239.40
240.40
238.40
239.40
239.40
+0.08%
177,583
0.70
May 26, 2025
240.80
241.00
238.60
239.20
239.20
+0.42%
298,024
1.18
May 23, 2025
241.00
241.20
235.20
238.20
238.20
-1.00%
100,711
0.40
May 22, 2025
243.40
243.80
239.60
240.60
240.60
-0.99%
110,126
0.43
May 21, 2025
242.60
244.00
242.00
243.00
243.00
+0.16%
97,355
0.38
May 20, 2025
237.80
244.00
237.80
242.60
242.60
+2.36%
161,865
0.63
May 19, 2025
235.40
237.20
234.40
237.00
237.00
+0.68%
511,906
2.05
May 16, 2025
234.80
236.80
233.60
235.40
235.40
+0.77%
110,950
0.44
May 15, 2025
229.00
234.00
229.00
233.60
233.60
+2.10%
138,159
0.55
May 14, 2025
227.60
229.60
226.40
228.80
228.80
+0.44%
420,619
1.71
May 13, 2025
226.80
228.60
226.40
227.80
227.80
+0.80%
95,897
0.39
May 12, 2025
231.00
233.40
224.00
226.00
226.00
-1.31%
172,225
0.70
May 09, 2025
229.40
231.00
228.40
229.00
229.00
-0.09%
96,286
0.39
May 08, 2025
232.40
232.40
227.80
229.20
229.20
-0.61%
110,653
0.45
May 07, 2025
233.20
233.80
229.40
230.60
230.60
-1.11%
164,773
0.68
May 06, 2025
230.40
233.20
229.80
233.20
233.20
+1.48%
490,084
2.06
May 05, 2025
229.80
230.20
227.20
229.80
229.80
+0.70%
94,224
0.40
May 02, 2025
223.00
228.20
220.40
228.20
228.20
+3.07%
187,259
0.79
Apr 30, 2025
220.00
222.40
216.80
221.40
221.40
+2.69%
399,844
1.72
Apr 29, 2025
217.20
218.00
214.80
215.60
215.60
-0.46%
858,378
3.90
Apr 28, 2025
217.20
217.20
214.80
216.60
216.60
+0.28%
157,665
0.72
Apr 25, 2025
216.40
217.40
215.40
216.00
216.00
+0.28%
727,769
3.47
Apr 24, 2025
211.80
215.40
211.60
215.40
215.40
+1.80%
574,027
2.84
Apr 23, 2025
214.40
214.60
210.20
211.60
211.60
-0.19%
507,954
2.60
Apr 22, 2025
207.60
212.00
206.00
212.00
212.00
+0.91%
194,987
1.00
Apr 17, 2025
216.20
219.60
215.40
218.00
210.09
+4.34%
129,281
0.67
Apr 16, 2025
215.00
216.80
214.20
216.80
208.94
+4.63%
294,430
1.54
Apr 15, 2025
212.00
215.80
212.00
215.00
207.20
+5.23%
686,014
3.75
Apr 14, 2025
210.00
212.00
207.80
212.00
204.31
+5.96%
315,714
1.75
Apr 11, 2025
208.00
208.60
205.00
207.60
200.07
+4.06%
123,463
0.69
Apr 10, 2025
211.80
211.80
204.40
207.00
199.49
+7.39%
231,821
1.30
Apr 09, 2025
203.80
205.60
199.00
200.00
192.75
+0.35%
434,569
2.51
Apr 08, 2025
204.20
208.40
199.50
206.80
199.30
+4.06%
334,163
1.98
Apr 07, 2025
205.20
216.00
202.40
206.20
198.72
-0.94%
554,716
3.43
Apr 04, 2025
222.80
224.00
214.60
216.00
208.17
+0.24%
404,261
2.55
Apr 03, 2025
222.60
226.20
221.40
223.60
215.49
+4.23%
209,686
1.34
Apr 02, 2025
218.60
222.60
218.40
222.60
214.53
+5.57%
158,082
1.02
Rows: