Want to see ES:AENA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.22
25.86
25.18
25.60
25.60
+1.91%
1,212,269
0.98
Oct 01, 2026
25.38
25.62
25.00
25.12
25.12
-2.03%
1,247,214
1.01
Sep 30, 2026
25.66
25.76
25.44
25.64
25.64
+0.31%
3,372,345
2.81
Sep 29, 2026
25.64
25.68
25.34
25.56
25.56
-0.39%
1,104,163
0.92
Sep 28, 2026
25.96
26.04
25.66
25.66
25.66
-0.85%
778,227
0.64
Sep 25, 2026
25.72
26.12
25.72
25.88
25.88
+0.39%
691,170
0.54
Sep 24, 2026
25.78
26.00
25.56
25.78
25.78
-0.46%
1,257,318
0.98
Sep 23, 2026
26.20
26.28
25.82
25.90
25.90
-1.07%
804,223
0.63
Sep 22, 2026
25.80
26.54
25.74
26.18
26.18
+1.55%
1,185,657
0.92
Sep 21, 2026
25.46
25.96
25.42
25.78
25.78
+1.58%
1,266,968
0.96
Sep 18, 2026
25.44
25.50
25.10
25.38
25.38
-0.39%
3,314,097
2.58
Sep 17, 2026
25.24
25.72
25.02
25.48
25.48
+2.00%
1,632,701
1.26
Sep 16, 2026
25.30
25.42
24.68
24.98
24.98
-0.08%
1,675,388
1.26
Sep 15, 2026
24.64
25.68
24.64
25.00
25.00
+1.05%
1,758,889
1.32
Sep 14, 2026
24.60
24.84
24.52
24.74
24.74
+0.32%
866,735
0.64
Sep 11, 2026
24.54
24.88
24.54
24.66
24.66
+0.57%
1,042,243
0.77
Sep 10, 2026
24.86
24.88
24.48
24.52
24.52
-1.37%
1,125,576
0.82
Sep 09, 2026
25.16
25.30
24.78
24.86
24.86
-2.74%
1,397,335
1.01
Sep 08, 2026
25.40
25.64
25.20
25.56
25.56
+0.31%
847,505
0.60
Sep 07, 2026
25.64
25.74
25.46
25.48
25.48
-1.32%
626,497
0.44
Sep 04, 2026
25.78
25.98
25.64
25.82
25.82
+0.08%
713,604
0.49
Sep 03, 2026
25.66
25.90
25.54
25.80
25.80
+0.47%
793,578
0.55
Sep 02, 2026
25.94
26.04
25.62
25.68
25.68
-1.23%
1,563,928
1.08
Sep 01, 2026
26.42
26.42
26.00
26.00
26.00
-1.59%
1,216,179
0.84
Aug 31, 2026
26.48
26.62
26.32
26.42
26.42
0.00%
2,537,705
1.76
Aug 28, 2026
26.92
26.94
26.32
26.42
26.42
-1.34%
872,059
0.60
Aug 27, 2026
27.64
27.64
26.76
26.78
26.78
-2.97%
1,207,139
0.82
Aug 26, 2026
27.66
27.82
27.58
27.60
27.60
-0.07%
832,426
0.53
Aug 25, 2026
27.38
27.66
27.26
27.62
27.62
+1.40%
1,091,298
0.69
Aug 24, 2026
26.88
27.28
26.88
27.24
27.24
+1.19%
840,933
0.53
Aug 21, 2026
26.78
27.04
26.74
26.92
26.92
+0.90%
1,103,858
0.69
Aug 20, 2026
26.58
26.70
26.40
26.68
26.68
+0.68%
879,829
0.55
Aug 19, 2026
26.12
26.54
26.12
26.50
26.50
+1.15%
839,670
0.52
Aug 18, 2026
26.02
26.24
26.02
26.20
26.20
+0.54%
1,062,383
0.65
Aug 17, 2026
26.56
26.56
26.06
26.06
26.06
-1.21%
547,251
0.33
Aug 14, 2026
26.94
27.00
26.38
26.38
26.38
-1.71%
1,188,417
0.72
Aug 13, 2026
26.60
27.06
26.60
26.84
26.84
+1.05%
1,424,474
0.86
Aug 12, 2026
26.80
26.94
26.50
26.56
26.56
-0.45%
1,097,118
0.66
Aug 11, 2026
26.66
26.86
26.60
26.68
26.68
-0.07%
574,350
0.34
Aug 10, 2026
26.98
27.04
26.60
26.70
26.70
-0.52%
1,045,519
0.61
Aug 07, 2026
26.80
26.94
26.50
26.84
26.84
+0.07%
787,431
0.45
Aug 06, 2026
26.90
26.98
26.60
26.82
26.82
-0.30%
1,062,811
0.61
Aug 05, 2026
26.84
27.04
26.80
26.90
26.90
+0.82%
738,757
0.42
Aug 04, 2026
27.00
27.04
26.46
26.68
26.68
-0.52%
1,016,041
0.57
Aug 03, 2026
27.00
27.10
26.78
26.82
26.82
+0.52%
1,144,343
0.64
Jul 31, 2026
26.76
27.04
26.48
26.68
26.68
-0.30%
1,395,865
0.78
Jul 30, 2026
26.24
27.02
26.22
26.76
26.76
+1.83%
1,614,319
0.79
Jul 29, 2026
26.54
26.72
25.82
26.28
26.28
-2.59%
3,064,049
1.53
Jul 28, 2026
27.36
27.52
26.76
26.98
26.98
-0.81%
1,264,190
0.62
Jul 27, 2026
27.10
27.54
27.02
27.20
27.20
+1.87%
1,840,111
0.89
Rows: