Want to see ES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
70.97
72.14
70.92
71.49
71.49
+0.62%
1,883,050
0.83
Sep 07, 2026
70.77
71.77
70.77
71.05
71.05
0.00%
0
0.00
Sep 04, 2026
70.77
71.77
70.77
71.05
71.05
-0.59%
1,695,749
0.73
Sep 03, 2026
70.78
71.61
70.51
71.47
71.47
+1.46%
1,563,099
0.66
Sep 02, 2026
70.43
70.79
69.60
70.44
70.44
-0.09%
1,869,192
0.79
Sep 01, 2026
70.49
70.81
70.07
70.50
70.50
+0.51%
1,529,429
0.64
Aug 31, 2026
70.06
70.40
69.66
70.14
70.14
-0.99%
2,872,272
1.20
Aug 28, 2026
71.38
71.69
70.42
70.84
70.84
-0.11%
1,513,471
0.63
Aug 27, 2026
71.11
71.11
70.40
70.92
70.92
-1.05%
1,961,495
0.79
Aug 26, 2026
71.01
71.90
70.84
71.67
71.67
+0.90%
1,687,977
0.68
Aug 25, 2026
71.44
71.60
70.76
71.03
71.03
-0.31%
1,751,312
0.70
Aug 24, 2026
70.54
71.30
70.13
71.25
71.25
+1.48%
1,677,451
0.67
Aug 21, 2026
72.51
72.51
70.14
70.21
70.21
-2.69%
2,091,019
0.83
Aug 20, 2026
71.54
72.75
71.54
72.15
72.15
+0.22%
1,933,395
0.77
Aug 19, 2026
72.50
72.88
71.54
71.99
71.99
-0.32%
1,280,926
0.51
Aug 18, 2026
72.96
73.01
72.14
72.22
72.22
+0.43%
1,899,373
0.75
Aug 17, 2026
72.14
72.41
71.61
71.91
71.91
-0.62%
2,291,199
0.90
Aug 14, 2026
71.52
72.54
71.52
72.36
72.36
+0.19%
1,721,491
0.68
Aug 13, 2026
71.88
72.48
71.69
72.22
72.22
+0.94%
1,694,596
0.67
Aug 12, 2026
71.16
71.74
70.90
71.55
71.55
+0.59%
1,790,398
0.70
Aug 11, 2026
71.20
71.64
70.62
71.13
71.13
-0.06%
2,242,140
0.88
Aug 10, 2026
71.71
71.85
70.88
71.17
71.17
-1.60%
1,986,989
0.77
Aug 07, 2026
71.92
73.05
71.34
72.33
72.33
+0.37%
1,491,585
0.57
Aug 06, 2026
73.02
73.16
71.52
72.06
72.06
-0.57%
2,897,166
1.11
Aug 05, 2026
72.92
72.92
71.86
72.47
72.47
-0.32%
2,251,940
0.86
Aug 04, 2026
71.29
73.02
70.71
72.70
72.70
+1.04%
2,617,190
1.01
Aug 03, 2026
71.48
72.70
71.33
71.95
71.95
+0.50%
2,812,820
1.09
Jul 31, 2026
72.00
72.87
71.33
71.59
71.59
-3.05%
5,276,678
2.08
Jul 30, 2026
75.59
75.59
73.23
73.84
73.84
-1.23%
3,543,407
1.39
Jul 29, 2026
75.35
76.02
74.19
74.76
74.76
-0.84%
2,462,314
0.97
Jul 28, 2026
75.20
76.57
74.93
75.39
75.39
+0.94%
2,563,223
1.01
Jul 27, 2026
74.60
75.68
74.53
74.69
74.69
-0.29%
1,909,537
0.76
Jul 24, 2026
75.02
75.56
74.64
74.91
74.91
+0.39%
1,470,770
0.58
Jul 23, 2026
73.78
75.00
73.66
74.62
74.62
+0.21%
2,103,502
0.84
Jul 22, 2026
73.68
74.68
73.50
74.46
74.46
+1.93%
1,602,786
0.64
Jul 21, 2026
73.46
74.13
72.71
73.05
73.05
-1.35%
1,815,407
0.72
Jul 20, 2026
74.68
75.49
73.78
74.05
74.05
-0.76%
1,681,306
0.67
Jul 17, 2026
75.83
76.22
74.33
74.62
74.62
-0.56%
2,763,981
1.11
Jul 16, 2026
73.79
75.13
73.64
75.04
75.04
+1.69%
1,303,301
0.52
Jul 15, 2026
74.53
74.93
73.58
73.79
73.79
-1.14%
2,233,975
0.90
Jul 14, 2026
75.41
76.00
74.44
74.64
74.64
-0.29%
1,606,005
0.65
Jul 13, 2026
74.91
76.19
74.66
74.86
74.86
+0.05%
2,505,138
1.01
Jul 10, 2026
74.01
74.87
74.00
74.82
74.82
+1.20%
1,445,423
0.58
Jul 09, 2026
73.88
74.69
73.73
73.93
73.93
+0.18%
2,022,477
0.81
Jul 08, 2026
74.66
74.76
73.70
73.80
73.80
-1.27%
1,720,364
0.69
Jul 07, 2026
74.05
75.63
74.01
74.75
74.75
+2.08%
2,124,719
0.85
Jul 06, 2026
74.40
74.45
72.80
73.23
73.23
-1.63%
2,369,713
0.96
Jul 03, 2026
73.31
74.63
72.95
74.44
74.44
0.00%
0
0.00
Jul 02, 2026
73.31
74.63
72.95
74.44
74.44
+3.10%
2,344,704
0.94
Jul 01, 2026
72.39
73.12
71.90
72.20
72.20
-0.10%
2,790,879
1.13
Rows: