Want to see ES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.62
68.79
68.02
68.55
68.55
+0.96%
6,263,694
2.64
Oct 29, 2026
67.60
68.29
66.93
67.90
67.90
+1.49%
3,680,208
1.56
Oct 28, 2026
67.57
67.75
66.68
66.90
66.90
-1.27%
2,380,181
0.99
Oct 27, 2026
67.65
67.93
67.13
67.76
67.76
+0.31%
1,932,888
0.79
Oct 26, 2026
67.46
68.01
67.41
67.55
67.55
+0.13%
1,785,173
0.73
Oct 23, 2026
67.85
68.08
67.13
67.46
67.46
-0.56%
2,839,891
1.16
Oct 22, 2026
65.43
67.87
65.42
67.84
67.84
+3.41%
3,247,949
1.34
Oct 21, 2026
65.64
65.81
65.35
65.60
65.60
+0.24%
3,146,976
1.32
Oct 20, 2026
64.87
65.74
64.69
65.44
65.44
+1.49%
3,306,974
1.39
Oct 19, 2026
66.34
66.60
64.08
64.48
64.48
-3.55%
3,633,367
1.55
Oct 16, 2026
66.22
67.01
66.06
66.85
66.85
+1.30%
2,389,280
1.02
Oct 15, 2026
67.52
67.58
65.83
65.99
65.99
-1.02%
2,478,733
1.07
Oct 14, 2026
65.74
66.73
65.00
66.67
66.67
+1.40%
3,164,401
1.37
Oct 13, 2026
66.67
66.67
65.17
65.75
65.75
-0.53%
3,738,146
1.64
Oct 12, 2026
65.83
66.40
65.46
66.10
66.10
+0.56%
1,589,878
0.70
Oct 09, 2026
65.60
65.94
65.42
65.73
65.73
+0.06%
2,136,944
0.94
Oct 08, 2026
65.26
65.78
64.83
65.69
65.69
+0.69%
3,314,379
1.46
Oct 07, 2026
65.09
65.68
64.96
65.24
65.24
-0.03%
2,289,537
1.02
Oct 06, 2026
65.02
65.45
64.52
65.26
65.26
+0.88%
2,812,088
1.26
Oct 05, 2026
64.53
65.16
64.03
64.69
64.69
+0.29%
2,324,864
1.04
Oct 02, 2026
64.63
65.55
64.34
64.50
64.50
+0.30%
2,544,522
1.14
Oct 01, 2026
64.50
64.50
63.18
64.31
64.31
+0.23%
2,296,296
1.03
Sep 30, 2026
64.29
64.94
63.97
64.16
64.16
+0.41%
3,904,563
1.81
Sep 29, 2026
62.79
64.06
62.75
63.90
63.90
+0.98%
2,965,492
1.38
Sep 28, 2026
63.58
63.64
62.72
63.28
63.28
-0.61%
3,255,648
1.52
Sep 25, 2026
63.90
63.99
63.15
63.67
63.67
-0.20%
2,867,438
1.34
Sep 24, 2026
64.82
65.24
63.75
63.80
63.80
-1.71%
2,570,660
1.20
Sep 23, 2026
66.03
66.10
64.72
64.91
64.91
-2.21%
2,890,786
1.34
Sep 22, 2026
66.76
67.07
66.29
66.38
66.38
-0.76%
2,335,726
1.08
Sep 21, 2026
66.95
67.42
66.60
66.89
66.89
-0.06%
2,519,593
1.16
Sep 18, 2026
68.67
68.67
67.67
67.72
66.93
-1.84%
5,761,752
2.71
Sep 17, 2026
68.35
69.05
67.72
68.99
68.19
+1.67%
2,591,258
1.22
Sep 16, 2026
67.84
68.13
67.29
67.86
67.07
+0.97%
2,444,656
1.17
Sep 15, 2026
68.36
68.36
67.06
67.21
66.43
-1.64%
2,037,129
0.95
Sep 14, 2026
68.87
69.10
67.93
68.33
67.54
-0.28%
1,776,408
0.82
Sep 11, 2026
69.77
69.83
68.31
68.52
67.72
-0.68%
1,756,920
0.81
Sep 10, 2026
70.65
70.85
68.94
68.99
68.19
-2.06%
2,110,436
0.97
Sep 09, 2026
71.41
71.65
70.07
70.44
69.62
-1.47%
2,587,923
1.19
Sep 08, 2026
70.97
72.14
70.92
71.49
70.66
+0.62%
1,883,050
0.85
Sep 07, 2026
70.77
71.77
70.77
71.05
70.22
0.00%
0
0.00
Sep 04, 2026
70.77
71.77
70.77
71.05
70.22
-0.59%
1,695,749
0.74
Sep 03, 2026
70.78
71.61
70.51
71.47
70.64
+1.46%
1,563,501
0.68
Sep 02, 2026
70.43
70.79
69.60
70.44
69.62
-0.09%
1,869,192
0.80
Sep 01, 2026
70.49
70.81
70.07
70.50
69.68
+0.51%
1,563,672
0.66
Aug 31, 2026
70.06
70.40
69.66
70.14
69.32
-0.99%
2,872,272
1.22
Aug 28, 2026
71.38
71.69
70.42
70.84
70.02
-0.11%
1,513,538
0.64
Aug 27, 2026
71.11
71.11
70.40
70.92
70.10
-1.05%
1,961,495
0.82
Aug 26, 2026
71.01
71.90
70.84
71.67
70.84
+0.90%
1,687,977
0.69
Aug 25, 2026
71.44
71.60
70.76
71.03
70.20
-0.31%
1,751,430
0.71
Aug 24, 2026
70.54
71.30
70.13
71.25
70.42
+1.48%
1,677,451
0.68
Rows: