Education
About Us
Working with TipRanks
Follow Us
Erie Indemnity (ERIE)
:ERIE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
315.49
317.49
315.00
315.99
315.99
+0.97%
81,937
0.58
Sep 25, 2025
315.26
317.28
310.49
312.95
312.95
-0.42%
119,858
0.84
Sep 24, 2025
316.62
317.28
310.19
314.27
314.27
-0.95%
221,427
1.56
Sep 23, 2025
323.65
324.35
316.76
317.30
317.30
-1.16%
150,772
1.07
Sep 22, 2025
317.64
321.50
316.10
321.03
321.03
+0.96%
109,291
0.77
Sep 19, 2025
319.62
321.24
317.74
317.99
317.99
-0.51%
292,510
2.02
Sep 18, 2025
318.88
323.29
318.00
319.62
319.62
-0.23%
100,055
0.69
Sep 17, 2025
322.02
328.53
319.48
320.37
320.37
-0.11%
202,980
1.41
Sep 16, 2025
322.22
323.98
320.44
320.73
320.73
-0.34%
115,272
0.80
Sep 15, 2025
339.81
341.71
321.81
321.81
321.81
-4.98%
122,829
0.85
Sep 12, 2025
338.01
340.70
336.42
338.66
338.66
+0.22%
66,598
0.46
Sep 11, 2025
329.92
338.26
328.64
337.92
337.92
+2.40%
112,741
0.78
Sep 10, 2025
330.56
332.57
328.19
330.00
330.00
-0.47%
132,800
0.92
Sep 09, 2025
335.51
335.51
330.74
331.55
331.55
-1.40%
88,937
0.61
Sep 08, 2025
335.96
337.24
333.85
336.25
336.25
+0.35%
101,204
0.70
Sep 05, 2025
335.44
337.75
334.26
335.07
335.07
-0.40%
104,250
0.72
Sep 04, 2025
329.27
336.56
325.76
336.43
336.43
+2.52%
149,034
1.03
Sep 03, 2025
337.55
337.55
323.76
328.17
328.17
-2.93%
202,705
1.41
Sep 02, 2025
355.11
355.11
337.21
338.06
338.06
-4.61%
165,809
1.16
Aug 29, 2025
352.01
357.75
350.89
354.38
354.38
+0.86%
114,612
0.79
Aug 28, 2025
350.45
352.12
348.71
351.36
351.36
+0.16%
94,626
0.65
Aug 27, 2025
349.83
354.33
349.83
350.79
350.79
+0.20%
93,994
0.65
Aug 26, 2025
362.91
362.91
349.84
350.10
350.10
-3.64%
261,993
1.82
Aug 25, 2025
366.20
366.20
362.94
363.32
363.32
-0.83%
104,091
0.72
Aug 22, 2025
362.08
368.80
362.08
366.36
366.36
+1.82%
101,782
0.70
Aug 21, 2025
363.58
365.00
359.40
359.82
359.82
-1.22%
85,742
0.59
Aug 20, 2025
364.09
367.14
363.17
364.28
364.28
+0.36%
88,914
0.61
Aug 19, 2025
358.60
363.32
357.98
362.97
362.97
+0.90%
119,612
0.83
Aug 18, 2025
366.00
366.85
359.72
359.74
359.74
-1.85%
86,746
0.60
Aug 15, 2025
371.45
371.45
364.35
366.52
366.52
-0.42%
201,937
1.40
Aug 14, 2025
369.32
369.47
364.77
368.07
368.07
-0.24%
102,327
0.71
Aug 13, 2025
363.09
369.79
361.40
368.96
368.96
+1.74%
162,601
1.13
Aug 12, 2025
360.59
364.04
360.19
362.66
362.66
+0.50%
139,038
0.97
Aug 11, 2025
359.18
368.50
358.09
360.85
360.85
+0.99%
216,366
1.53
Aug 08, 2025
359.32
380.67
352.82
357.32
357.32
+1.34%
204,425
1.46
Aug 07, 2025
360.65
360.65
352.03
352.60
352.60
-1.75%
101,561
0.72
Aug 06, 2025
356.82
360.43
346.00
358.88
358.88
+0.58%
130,514
0.93
Aug 05, 2025
356.31
361.72
354.02
356.82
356.82
+0.17%
92,449
0.66
Aug 04, 2025
352.61
356.71
352.34
356.21
356.21
+1.56%
103,446
0.74
Aug 01, 2025
356.53
356.53
346.95
350.75
350.75
-1.54%
128,020
0.90
Jul 31, 2025
351.04
357.12
351.04
356.24
356.24
+0.82%
339,376
2.40
Jul 30, 2025
356.54
356.54
349.35
353.33
353.33
-0.65%
124,926
0.87
Jul 29, 2025
355.11
355.91
351.59
355.63
355.63
+0.57%
79,229
0.55
Jul 28, 2025
354.30
357.22
353.55
353.60
353.60
-0.59%
119,657
0.81
Jul 25, 2025
368.29
372.88
354.73
355.70
355.70
-3.06%
151,862
1.02
Jul 24, 2025
365.00
367.50
360.28
366.94
366.94
+0.43%
238,726
1.63
Jul 23, 2025
365.00
367.65
360.89
365.37
365.37
+0.35%
187,354
1.29
Jul 22, 2025
354.61
365.21
354.61
364.10
364.10
+3.36%
153,177
1.06
Jul 21, 2025
352.32
360.35
351.42
352.27
352.27
-0.30%
183,216
1.27
Jul 18, 2025
356.66
358.55
350.00
353.32
353.32
-0.24%
220,386
1.54
Rows: