Education
About Us
Working with TipRanks
Follow Us
Erie Indemnity Company (ERIE)
NASDAQ:ERIE
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
345.01
351.06
345.01
348.80
348.80
+0.01%
125,929
0.86
May 22, 2025
354.10
354.10
343.76
348.76
348.76
-1.48%
119,462
0.81
May 21, 2025
367.35
368.66
353.00
353.99
353.99
-4.05%
152,053
1.04
May 20, 2025
370.25
370.77
367.52
368.92
368.92
-1.02%
86,447
0.59
May 19, 2025
373.48
374.09
370.91
372.71
372.71
-0.33%
72,479
0.49
May 16, 2025
369.71
374.21
366.47
373.94
373.94
+1.60%
118,261
0.81
May 15, 2025
358.90
368.97
358.90
368.06
368.06
+2.37%
117,132
0.80
May 14, 2025
359.39
361.99
354.46
359.53
359.53
+0.04%
122,157
0.83
May 13, 2025
357.65
364.81
357.65
359.38
359.38
+0.53%
115,910
0.79
May 12, 2025
354.70
357.47
345.64
357.47
357.47
+1.21%
126,176
0.86
May 09, 2025
357.66
358.06
352.62
353.20
353.20
-1.59%
92,046
0.63
May 08, 2025
363.73
364.00
357.70
358.89
358.89
-1.12%
93,912
0.65
May 07, 2025
361.71
365.06
359.98
362.97
362.97
+0.52%
145,755
1.01
May 06, 2025
359.75
362.61
358.31
361.08
361.08
+0.03%
129,113
0.89
May 05, 2025
360.73
363.75
357.27
360.98
360.98
-0.91%
84,751
0.58
May 02, 2025
353.77
365.65
353.77
364.31
364.31
+3.75%
120,238
0.71
May 01, 2025
359.60
359.60
345.45
351.13
351.13
-2.09%
195,359
1.16
Apr 30, 2025
355.20
362.00
347.38
358.62
358.62
+0.79%
318,566
1.90
Apr 29, 2025
349.39
358.53
345.79
355.82
355.82
+2.44%
232,066
1.38
Apr 28, 2025
362.17
362.17
344.49
347.33
347.33
-4.01%
232,746
1.39
Apr 25, 2025
380.27
391.55
349.74
361.85
361.85
-11.47%
326,444
1.99
Apr 24, 2025
410.13
411.84
399.67
408.73
408.73
-0.71%
124,737
0.76
Apr 23, 2025
406.15
412.52
406.15
411.66
411.66
+1.57%
131,449
0.80
Apr 22, 2025
412.00
412.00
400.05
405.30
405.30
+2.56%
105,613
0.63
Apr 21, 2025
408.00
408.00
393.05
395.17
395.17
-3.84%
106,295
0.63
Apr 17, 2025
416.89
417.88
408.72
410.95
410.95
-0.23%
175,999
1.05
Apr 16, 2025
419.91
421.00
408.74
411.88
411.88
-1.87%
120,645
0.73
Apr 15, 2025
434.00
434.00
418.00
419.72
419.72
-0.99%
87,753
0.53
Apr 14, 2025
432.00
432.00
419.55
423.93
423.93
+1.12%
108,628
0.66
Apr 11, 2025
414.85
424.78
413.20
419.23
419.23
+1.06%
200,147
1.22
Apr 10, 2025
401.99
419.52
401.19
414.85
414.85
+3.20%
184,595
1.14
Apr 09, 2025
376.10
404.27
371.32
402.00
402.00
+5.65%
159,653
0.99
Apr 08, 2025
393.83
400.59
378.16
380.51
380.51
-0.14%
132,818
0.82
Apr 07, 2025
390.29
393.59
376.95
381.05
381.05
-3.58%
152,141
0.95
Apr 04, 2025
417.64
417.81
393.08
396.57
395.20
-5.60%
277,111
1.77
Apr 03, 2025
417.75
423.73
409.21
421.56
420.11
+1.79%
162,636
1.04
Apr 02, 2025
410.73
416.63
407.33
415.56
414.13
+1.46%
156,379
1.01
Apr 01, 2025
417.18
419.39
408.97
411.00
409.58
-1.58%
137,911
0.90
Mar 31, 2025
410.56
421.74
407.25
419.05
417.61
+2.40%
155,833
1.03
Mar 28, 2025
419.54
421.89
410.49
410.66
409.25
-1.78%
88,991
0.59
Mar 27, 2025
421.33
421.33
417.46
419.55
418.10
+0.36%
77,032
0.51
Mar 26, 2025
416.46
422.64
415.36
419.47
418.03
+1.49%
105,187
0.66
Mar 25, 2025
412.23
425.00
409.77
414.74
413.31
+0.98%
126,618
0.79
Mar 24, 2025
412.59
414.73
407.29
412.12
410.70
+0.88%
94,875
0.59
Mar 21, 2025
410.12
416.77
405.52
409.94
408.53
+0.36%
280,270
1.78
Mar 20, 2025
413.92
413.92
407.32
409.90
408.49
-0.71%
124,839
0.79
Mar 19, 2025
416.90
420.00
404.66
414.27
412.84
-0.56%
117,574
0.74
Mar 18, 2025
422.38
423.67
416.99
418.04
416.60
-1.36%
75,967
0.48
Mar 17, 2025
420.05
428.09
418.00
425.25
423.79
+1.23%
95,853
0.60
Mar 14, 2025
421.35
426.75
417.49
421.53
420.08
+1.13%
87,949
0.54
Rows: