Want to see ERIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
10.41
10.68
10.40
10.66
10.66
+2.70%
17,433,080
1.75
Oct 22, 2026
10.25
10.42
10.22
10.38
10.38
-0.48%
12,569,350
1.26
Oct 21, 2026
10.55
10.58
10.41
10.43
10.43
-2.07%
9,201,737
0.91
Oct 20, 2026
10.38
10.66
10.37
10.65
10.65
+3.00%
11,778,290
1.17
Oct 19, 2026
10.43
10.47
10.33
10.34
10.34
-1.99%
13,802,600
1.38
Oct 16, 2026
10.57
10.76
10.51
10.55
10.55
-1.49%
15,878,010
1.60
Oct 15, 2026
10.65
10.73
10.18
10.71
10.71
+11.80%
41,053,000
4.32
Oct 14, 2026
9.63
9.71
9.47
9.58
9.58
-1.34%
18,869,730
1.99
Oct 13, 2026
9.42
9.77
9.40
9.71
9.71
+3.63%
18,110,439
1.90
Oct 12, 2026
9.49
9.52
9.34
9.37
9.37
-1.94%
7,595,774
0.78
Oct 09, 2026
9.50
9.62
9.49
9.56
9.56
+0.58%
9,930,161
0.97
Oct 08, 2026
9.44
9.53
9.38
9.50
9.50
+0.42%
9,404,565
0.89
Oct 07, 2026
9.44
9.48
9.39
9.46
9.46
+0.32%
6,814,930
0.64
Oct 06, 2026
9.32
9.44
9.32
9.43
9.43
+2.28%
6,410,125
0.59
Oct 05, 2026
9.27
9.30
9.18
9.22
9.22
-0.75%
5,965,671
0.54
Oct 02, 2026
9.37
9.41
9.27
9.29
9.29
+0.81%
6,174,043
0.56
Oct 01, 2026
9.16
9.23
9.04
9.22
9.22
+0.71%
9,917,327
0.89
Sep 30, 2026
9.26
9.28
9.15
9.15
9.15
-1.82%
7,472,982
0.68
Sep 29, 2026
9.37
9.38
9.26
9.32
9.32
+0.06%
5,029,048
0.46
Sep 28, 2026
9.57
9.57
9.36
9.42
9.31
-1.16%
10,718,060
0.98
Sep 25, 2026
9.60
9.62
9.51
9.53
9.42
+0.21%
7,904,527
0.72
Sep 24, 2026
9.53
9.61
9.45
9.51
9.40
-2.27%
6,286,804
0.57
Sep 23, 2026
9.79
9.85
9.72
9.73
9.62
-0.92%
8,002,738
0.73
Sep 22, 2026
9.71
9.89
9.65
9.82
9.71
-4.19%
8,516,964
0.78
Sep 21, 2026
10.26
10.26
10.12
10.25
10.14
+0.79%
5,014,197
0.45
Sep 18, 2026
10.27
10.29
10.06
10.17
10.06
-1.17%
9,835,492
0.89
Sep 17, 2026
10.33
10.44
10.26
10.29
10.18
+2.60%
6,713,857
0.60
Sep 16, 2026
10.13
10.18
9.95
10.03
9.92
-0.10%
6,504,520
0.59
Sep 15, 2026
9.95
10.11
9.94
10.04
9.93
-0.10%
9,175,547
0.83
Sep 14, 2026
10.10
10.14
10.01
10.05
9.94
-2.52%
6,954,779
0.63
Sep 11, 2026
10.08
10.34
10.07
10.31
10.19
+2.99%
13,633,670
1.21
Sep 10, 2026
9.93
10.06
9.91
10.01
9.90
-0.49%
5,540,993
0.49
Sep 09, 2026
10.16
10.20
10.02
10.06
9.95
-0.10%
5,193,775
0.46
Sep 08, 2026
10.09
10.16
10.04
10.07
9.96
-0.30%
5,672,063
0.50
Sep 07, 2026
10.16
10.20
10.09
10.10
9.99
0.00%
0
0.00
Sep 04, 2026
10.16
10.20
10.09
10.10
9.99
-0.29%
4,325,824
0.37
Sep 03, 2026
10.12
10.17
10.05
10.13
10.02
+0.90%
5,558,644
0.47
Sep 02, 2026
9.96
10.06
9.92
10.04
9.93
-0.20%
7,072,243
0.60
Sep 01, 2026
10.10
10.13
10.00
10.06
9.95
-0.30%
16,609,070
1.43
Aug 31, 2026
10.03
10.11
10.00
10.09
9.98
+1.41%
5,597,035
0.48
Aug 28, 2026
10.09
10.10
9.90
9.95
9.84
-1.29%
6,085,740
0.52
Aug 27, 2026
10.13
10.15
9.98
10.08
9.97
+0.20%
20,558,080
1.76
Aug 26, 2026
10.25
10.25
9.96
10.06
9.95
-3.09%
19,806,260
1.72
Aug 25, 2026
10.28
10.39
10.25
10.38
10.26
+2.17%
3,436,702
0.30
Aug 24, 2026
10.18
10.23
10.13
10.16
10.05
-0.58%
4,933,705
0.42
Aug 21, 2026
10.20
10.23
10.14
10.22
10.11
+1.08%
3,359,012
0.28
Aug 20, 2026
10.13
10.19
10.10
10.11
10.00
-0.39%
5,121,397
0.44
Aug 19, 2026
10.24
10.25
10.12
10.15
10.04
+0.59%
5,265,923
0.45
Aug 18, 2026
10.14
10.23
10.08
10.09
9.98
-0.79%
4,066,095
0.34
Aug 17, 2026
10.26
10.27
10.16
10.17
10.06
-0.97%
7,479,912
0.63
Rows: