Want to see ERIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
11.00
11.04
10.89
10.96
10.96
-0.90%
7,455,646
0.72
Jun 25, 2026
11.31
11.31
10.98
11.06
11.06
-0.90%
8,716,905
0.84
Jun 24, 2026
11.34
11.38
11.08
11.16
11.16
-1.93%
11,714,780
1.14
Jun 23, 2026
11.49
11.59
11.36
11.38
11.38
-2.90%
11,665,100
1.14
Jun 22, 2026
11.44
11.74
11.41
11.72
11.72
+2.99%
10,852,230
1.07
Jun 18, 2026
11.54
11.55
11.36
11.38
11.38
-0.09%
12,108,450
1.19
Jun 17, 2026
11.84
11.85
11.39
11.39
11.39
-3.06%
8,424,637
0.82
Jun 16, 2026
11.96
11.96
11.62
11.75
11.75
-3.85%
21,769,811
2.16
Jun 15, 2026
12.41
12.41
12.10
12.22
12.22
-0.49%
5,103,571
0.50
Jun 12, 2026
12.13
12.38
12.10
12.28
12.28
+1.15%
6,019,868
0.58
Jun 11, 2026
11.87
12.17
11.74
12.14
12.14
+4.66%
12,402,180
1.20
Jun 10, 2026
11.80
11.89
11.59
11.60
11.60
-2.19%
8,956,088
0.87
Jun 09, 2026
12.06
12.08
11.59
11.86
11.86
-5.27%
17,417,350
1.71
Jun 08, 2026
12.70
12.71
12.49
12.52
12.52
-0.32%
6,088,659
0.59
Jun 05, 2026
13.09
13.09
12.55
12.56
12.56
-5.92%
7,457,010
0.72
Jun 04, 2026
13.11
13.38
13.04
13.35
13.35
+1.44%
7,431,520
0.72
Jun 03, 2026
13.60
13.65
13.15
13.16
13.16
-4.22%
14,846,230
1.45
Jun 02, 2026
13.42
13.77
13.42
13.74
13.74
+3.15%
10,207,680
1.00
Jun 01, 2026
13.09
13.38
13.02
13.32
13.32
+1.99%
14,128,820
1.41
May 29, 2026
12.85
13.11
12.81
13.06
13.06
+2.51%
8,434,960
0.84
May 28, 2026
12.97
13.02
12.73
12.74
12.74
-2.30%
7,776,484
0.78
May 27, 2026
13.23
13.27
12.99
13.04
13.04
-4.96%
10,461,360
1.05
May 26, 2026
13.65
13.73
13.55
13.72
13.72
+1.63%
11,416,590
1.14
May 22, 2026
13.46
13.57
13.37
13.50
13.50
+1.96%
10,913,080
1.10
May 21, 2026
12.87
13.38
12.83
13.24
13.24
+1.92%
11,887,690
1.21
May 20, 2026
12.92
13.02
12.76
12.99
12.99
+1.64%
9,650,207
0.99
May 19, 2026
12.60
12.85
12.51
12.78
12.78
-0.47%
13,297,770
1.38
May 18, 2026
12.72
12.87
12.64
12.84
12.84
+2.72%
13,907,270
1.46
May 15, 2026
12.44
12.55
12.37
12.50
12.50
-1.34%
7,015,276
0.74
May 14, 2026
12.82
12.85
12.49
12.67
12.67
+1.12%
7,286,352
0.78
May 13, 2026
12.42
12.57
12.13
12.53
12.53
+1.62%
9,718,871
1.04
May 12, 2026
12.53
12.56
12.22
12.33
12.33
-1.28%
10,333,680
1.11
May 11, 2026
12.19
12.50
12.18
12.49
12.49
+5.13%
10,861,360
1.18
May 08, 2026
11.73
11.92
11.72
11.88
11.88
+1.02%
4,866,249
0.53
May 07, 2026
11.99
12.00
11.70
11.76
11.76
-2.16%
6,652,496
0.72
May 06, 2026
12.04
12.07
11.92
12.02
12.02
+0.75%
6,731,178
0.73
May 05, 2026
12.08
12.10
11.86
11.93
11.93
+2.58%
5,831,170
0.63
May 04, 2026
11.65
11.82
11.61
11.63
11.63
-1.11%
7,687,067
0.83
May 01, 2026
11.89
11.92
11.74
11.76
11.76
-0.42%
5,912,556
0.64
Apr 30, 2026
11.48
11.83
11.40
11.81
11.81
+3.28%
7,282,352
0.78
Apr 29, 2026
11.38
11.53
11.29
11.44
11.44
+1.19%
7,028,563
0.75
Apr 28, 2026
11.11
11.32
11.05
11.30
11.30
+2.17%
7,777,315
0.82
Apr 27, 2026
11.28
11.41
11.04
11.06
11.06
-1.86%
7,546,297
0.79
Apr 24, 2026
11.20
11.29
11.20
11.27
11.27
-0.44%
6,997,762
0.72
Apr 23, 2026
11.54
11.55
11.14
11.32
11.32
-1.31%
9,854,890
1.00
Apr 22, 2026
11.63
11.65
11.46
11.47
11.47
-0.78%
8,519,216
0.83
Apr 21, 2026
11.81
11.83
11.51
11.56
11.56
-1.78%
18,452,250
1.81
Apr 20, 2026
11.67
11.90
11.64
11.77
11.77
+3.52%
18,065,529
1.77
Apr 17, 2026
12.13
12.14
11.27
11.37
11.37
-6.50%
44,126,754
4.52
Apr 16, 2026
11.92
12.19
11.83
12.16
12.16
+2.44%
15,834,140
1.67
Rows: