TipRanks
Go Ultimate55% OFF

Entia Biosciences (ERGO) Historical Prices

ERGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 10, 20260.040.040.040.040.04+0.00%00.00
Mar 09, 20260.040.040.040.040.04+0.00%00.00
Mar 06, 20260.040.040.040.040.04+0.00%00.00
Mar 05, 20260.040.040.040.040.04+0.00%00.00
Mar 04, 20260.040.040.040.040.04+0.00%00.00
Mar 03, 20260.040.040.040.040.04+0.00%00.00
Mar 02, 20260.040.040.040.040.04+300.00%5005.06