TipRanks
Energy Revenue America Inc (ERAO)
OTHER OTC:ERAO
US Market
ERAO
Energy Revenue America
RESEARCH TOOLSreports

Energy Revenue America (ERAO) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.92
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,600
0.36
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.34
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,000
1.04
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,200
0.35
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,041
0.04
Jan 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
250,000
9.71
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
23,635
0.86
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
218,890
9.14
Jan 06, 2026
0.02
0.02
<0.01
0.01
0.01
-52.17%
599,910
41.59
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,000
0.95
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,400
0.50
Dec 29, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 26, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 23, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 22, 2025
0.02
0.02
0.01
0.02
0.02
-14.81%
100,840
6.67
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+58.82%
250
0.02
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
-37.04%
25,143
1.49
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+58.82%
3,501
0.17
Dec 11, 2025
0.02
0.03
0.02
0.02
0.02
-39.29%
26,545
1.28
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
19,835
0.94
Dec 05, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
25,900
1.00
Nov 25, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.02
0.03
0.02
0.03
0.03
+3.57%
68,863
2.08
Rows:
50