Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
10.16
10.30
10.03
10.18
10.18
-2.86%
9,723,793
0.76
Oct 28, 2026
10.35
10.48
10.14
10.48
10.48
+0.48%
10,055,040
0.77
Oct 27, 2026
10.08
10.45
9.94
10.43
10.43
+3.78%
16,052,170
1.23
Oct 26, 2026
10.09
10.13
9.81
10.05
10.05
-0.59%
9,554,047
0.72
Oct 23, 2026
10.26
10.39
9.97
10.11
10.11
-2.41%
11,523,120
0.87
Oct 22, 2026
10.65
10.68
10.27
10.36
10.36
-6.16%
12,112,760
0.91
Oct 21, 2026
11.18
11.20
10.88
11.04
11.04
-0.18%
9,258,327
0.70
Oct 20, 2026
10.85
11.42
10.85
11.06
11.06
-0.27%
8,338,483
0.62
Oct 19, 2026
11.03
11.21
11.00
11.09
11.09
-0.54%
8,059,597
0.60
Oct 16, 2026
11.07
11.34
10.91
11.15
11.15
+0.36%
9,788,131
0.73
Oct 15, 2026
10.52
11.14
10.36
11.11
11.11
+7.97%
15,737,890
1.18
Oct 14, 2026
10.50
10.59
10.15
10.29
10.29
-5.16%
12,697,750
0.95
Oct 13, 2026
11.31
11.38
10.66
10.85
10.85
-3.13%
12,371,350
0.92
Oct 12, 2026
11.26
11.35
11.15
11.20
11.20
-1.93%
5,157,113
0.38
Oct 09, 2026
11.37
11.49
11.23
11.42
11.42
+2.70%
10,258,890
0.76
Oct 08, 2026
10.95
11.23
10.90
11.12
11.12
+1.55%
9,118,840
0.68
Oct 07, 2026
10.98
11.13
10.78
10.95
10.95
-3.78%
8,274,362
0.62
Oct 06, 2026
11.28
11.58
11.06
11.38
11.38
+1.34%
12,199,760
0.91
Oct 05, 2026
11.15
11.31
10.86
11.23
11.23
+1.08%
8,924,582
0.67
Oct 02, 2026
11.06
11.24
10.89
11.11
11.11
+2.68%
9,102,335
0.68
Oct 01, 2026
11.09
11.11
10.80
10.82
10.82
-2.61%
13,248,630
0.99
Sep 30, 2026
11.50
11.51
11.09
11.11
11.11
-2.54%
9,681,191
0.73
Sep 29, 2026
11.36
11.50
11.22
11.40
11.40
+1.51%
16,365,480
1.23
Sep 28, 2026
11.29
11.49
11.12
11.23
11.23
-5.95%
13,241,830
1.00
Sep 25, 2026
11.74
12.00
11.59
11.94
11.94
+1.79%
9,211,746
0.69
Sep 24, 2026
11.92
11.98
11.58
11.73
11.73
-2.66%
15,070,040
1.14
Sep 23, 2026
12.37
12.40
11.90
12.05
12.05
-5.56%
15,436,450
1.17
Sep 22, 2026
12.21
12.85
12.16
12.76
12.76
+4.93%
16,173,140
1.23
Sep 21, 2026
12.24
12.40
12.00
12.16
12.16
-2.33%
28,151,029
2.18
Sep 18, 2026
12.41
12.51
12.09
12.45
12.45
+1.88%
25,894,641
2.03
Sep 17, 2026
12.04
12.29
11.93
12.22
12.22
+5.53%
10,661,840
0.84
Sep 16, 2026
12.10
12.17
11.42
11.58
11.58
-2.36%
12,363,710
0.98
Sep 15, 2026
11.91
12.00
11.62
11.86
11.86
+0.08%
7,412,786
0.58
Sep 14, 2026
11.94
12.05
11.72
11.85
11.85
-4.44%
11,374,840
0.87
Sep 11, 2026
12.47
12.65
12.29
12.40
12.40
+1.64%
10,806,360
0.82
Sep 10, 2026
12.30
12.39
12.16
12.20
12.20
-5.06%
14,659,120
1.12
Sep 09, 2026
12.90
13.17
12.73
12.85
12.85
+1.66%
8,672,507
0.66
Sep 08, 2026
12.80
12.87
12.61
12.64
12.64
-1.33%
7,046,484
0.53
Sep 07, 2026
12.66
12.93
12.66
12.81
12.81
0.00%
0
0.00
Sep 04, 2026
12.66
12.93
12.66
12.81
12.81
-2.36%
7,863,889
0.58
Sep 03, 2026
13.12
13.19
12.75
13.12
13.12
+3.88%
10,253,550
0.74
Sep 02, 2026
12.54
12.87
12.49
12.63
12.63
+3.69%
9,676,661
0.70
Sep 01, 2026
12.33
12.73
12.15
12.18
12.18
-5.29%
11,903,020
0.86
Aug 31, 2026
12.97
13.02
12.37
12.86
12.86
-1.00%
11,286,300
0.81
Aug 28, 2026
13.53
13.56
12.78
12.99
12.99
-3.42%
14,724,870
1.05
Aug 27, 2026
13.57
13.66
13.27
13.45
13.45
-1.32%
12,451,430
0.89
Aug 26, 2026
13.60
13.92
13.58
13.63
13.63
-2.50%
11,283,560
0.79
Aug 25, 2026
13.56
14.08
13.36
13.98
13.98
+1.60%
11,991,730
0.85
Aug 24, 2026
13.76
13.91
13.41
13.76
13.76
+1.70%
16,856,471
1.20
Aug 21, 2026
13.23
13.56
13.15
13.53
13.53
+5.05%
16,076,540
1.16
Rows: