Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
12.66
12.93
12.66
12.81
12.81
-2.36%
7,863,889
0.58
Sep 03, 2026
13.12
13.19
12.75
13.12
13.12
+3.88%
10,253,550
0.74
Sep 02, 2026
12.54
12.87
12.49
12.63
12.63
+3.69%
9,676,661
0.70
Sep 01, 2026
12.33
12.73
12.15
12.18
12.18
-5.29%
11,903,020
0.86
Aug 31, 2026
12.97
13.02
12.37
12.86
12.86
-1.00%
11,286,300
0.81
Aug 28, 2026
13.53
13.56
12.78
12.99
12.99
-3.42%
14,724,870
1.05
Aug 27, 2026
13.57
13.66
13.27
13.45
13.45
-1.32%
12,451,430
0.89
Aug 26, 2026
13.60
13.92
13.58
13.63
13.63
-2.50%
11,283,560
0.79
Aug 25, 2026
13.56
14.08
13.36
13.98
13.98
+1.60%
11,991,730
0.85
Aug 24, 2026
13.76
13.91
13.41
13.76
13.76
+1.70%
16,856,471
1.20
Aug 21, 2026
13.23
13.56
13.15
13.53
13.53
+5.05%
16,076,540
1.16
Aug 20, 2026
12.51
12.95
12.50
12.88
12.88
+1.74%
14,646,740
1.07
Aug 19, 2026
12.13
12.71
12.06
12.66
12.66
+10.79%
16,237,050
1.21
Aug 18, 2026
11.58
11.74
11.40
11.45
11.43
-2.88%
8,788,158
0.65
Aug 17, 2026
11.73
12.03
11.59
11.79
11.77
+1.63%
9,175,501
0.68
Aug 14, 2026
11.39
11.72
11.35
11.60
11.58
+3.39%
8,599,765
0.64
Aug 13, 2026
11.42
11.44
11.08
11.22
11.20
-2.69%
14,894,810
1.12
Aug 12, 2026
12.04
12.07
11.47
11.53
11.51
-1.12%
13,381,720
1.00
Aug 11, 2026
11.54
11.84
11.48
11.66
11.64
+0.61%
12,323,670
0.92
Aug 10, 2026
11.50
11.67
11.18
11.59
11.57
+0.09%
13,111,950
0.97
Aug 07, 2026
11.53
11.87
11.38
11.58
11.56
+7.83%
32,242,070
2.46
Aug 06, 2026
9.52
10.84
9.52
10.74
10.72
+4.07%
30,223,920
2.37
Aug 05, 2026
10.17
10.49
10.11
10.32
10.30
+7.72%
27,214,490
2.19
Aug 04, 2026
9.50
9.71
9.28
9.58
9.56
+4.37%
19,122,940
1.55
Aug 03, 2026
8.92
9.19
8.83
9.18
9.16
+2.56%
12,418,350
1.01
Jul 31, 2026
9.13
9.25
8.83
8.95
8.93
-4.89%
22,229,280
1.85
Jul 30, 2026
9.19
9.44
9.04
9.41
9.39
+5.02%
13,337,670
1.12
Jul 29, 2026
9.18
9.23
8.71
8.96
8.94
-2.08%
20,189,230
1.73
Jul 28, 2026
9.35
9.37
9.05
9.15
9.13
-3.88%
12,609,810
1.09
Jul 27, 2026
9.46
9.61
9.26
9.52
9.50
+2.59%
14,740,270
1.28
Jul 24, 2026
9.40
9.49
9.24
9.28
9.26
-0.11%
12,196,560
1.07
Jul 23, 2026
9.09
9.43
9.04
9.29
9.27
-0.64%
13,882,600
1.22
Jul 22, 2026
9.35
9.76
9.29
9.35
9.33
+3.20%
13,782,880
1.22
Jul 21, 2026
8.90
9.09
8.79
9.06
9.04
+4.39%
10,886,610
0.97
Jul 20, 2026
8.66
8.82
8.62
8.68
8.66
+0.69%
8,212,259
0.73
Jul 17, 2026
8.61
8.86
8.49
8.62
8.60
-1.48%
12,837,140
1.14
Jul 16, 2026
9.17
9.21
8.66
8.75
8.73
-6.42%
13,869,600
1.25
Jul 15, 2026
9.50
9.60
9.23
9.35
9.33
-1.58%
8,269,206
0.75
Jul 14, 2026
9.88
9.88
9.46
9.50
9.48
+0.53%
9,120,441
0.82
Jul 13, 2026
9.61
9.66
9.32
9.45
9.43
-3.17%
9,471,836
0.86
Jul 10, 2026
9.66
9.89
9.57
9.76
9.74
+0.21%
7,563,106
0.69
Jul 09, 2026
9.69
9.79
9.58
9.74
9.72
+3.17%
9,898,139
0.90
Jul 08, 2026
9.54
9.67
9.17
9.44
9.42
-3.77%
10,304,520
0.94
Jul 07, 2026
10.24
10.28
9.67
9.81
9.79
-4.85%
11,303,680
1.03
Jul 06, 2026
10.40
10.49
10.07
10.31
10.29
+1.67%
10,848,710
0.99
Jul 03, 2026
10.17
10.48
9.97
10.14
10.12
0.00%
0
0.00
Jul 02, 2026
10.17
10.48
9.97
10.14
10.12
+4.01%
17,952,150
1.65
Jul 01, 2026
9.74
10.22
9.74
9.75
9.73
+0.31%
9,927,536
0.93
Jun 30, 2026
9.73
9.83
9.53
9.72
9.70
-0.10%
11,343,420
1.06
Jun 29, 2026
9.63
9.82
9.48
9.73
9.71
+0.21%
13,508,840
1.27
Rows: