Want to see EQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
55.29
56.32
54.28
54.54
54.54
-2.99%
11,610,000
1.57
Oct 28, 2026
56.73
57.30
55.34
56.22
56.22
-0.09%
16,577,500
2.30
Oct 27, 2026
54.89
56.40
54.71
56.27
56.27
+2.59%
16,350,260
2.32
Oct 26, 2026
52.73
54.95
52.29
54.85
54.85
-1.40%
27,250,109
4.05
Oct 23, 2026
54.28
56.07
54.08
55.63
55.63
+1.76%
7,078,761
1.05
Oct 22, 2026
54.15
54.78
52.83
54.67
54.67
+1.11%
11,057,010
1.65
Oct 21, 2026
54.55
54.95
53.38
54.07
54.07
-1.37%
9,493,603
1.43
Oct 20, 2026
54.50
54.96
54.08
54.82
54.82
+0.74%
5,190,196
0.77
Oct 19, 2026
54.49
54.93
54.11
54.42
54.42
+0.22%
7,416,662
1.08
Oct 16, 2026
52.71
54.45
52.46
54.30
54.30
+3.53%
8,040,432
1.17
Oct 15, 2026
52.74
53.01
51.73
52.45
52.45
-0.57%
5,475,654
0.79
Oct 14, 2026
54.16
54.50
52.61
52.75
52.75
-3.09%
5,234,292
0.76
Oct 13, 2026
53.46
54.60
53.46
54.43
54.43
+2.27%
4,662,613
0.67
Oct 12, 2026
52.87
53.43
52.56
53.22
53.22
+0.74%
4,485,229
0.64
Oct 09, 2026
52.73
53.40
52.60
52.83
52.83
-0.21%
4,245,725
0.61
Oct 08, 2026
52.74
53.07
52.44
52.94
52.94
+1.20%
7,643,463
1.09
Oct 07, 2026
52.59
52.85
51.85
52.31
52.31
-0.30%
6,873,285
0.97
Oct 06, 2026
51.30
52.54
51.06
52.47
52.47
+2.64%
6,158,415
0.87
Oct 05, 2026
50.07
51.53
49.33
51.12
51.12
+1.89%
8,513,572
1.20
Oct 02, 2026
49.88
50.64
49.70
50.17
50.17
+0.16%
7,588,977
1.07
Oct 01, 2026
48.38
50.12
48.17
50.09
50.09
+3.15%
8,294,183
1.18
Sep 30, 2026
49.03
49.48
48.53
48.56
48.56
-0.65%
7,050,300
1.02
Sep 29, 2026
49.17
49.70
48.61
48.88
48.88
-1.99%
7,315,055
1.06
Sep 28, 2026
50.72
50.72
49.72
49.87
49.87
-1.85%
5,341,036
0.77
Sep 25, 2026
51.14
51.79
50.61
50.81
50.81
-2.04%
8,835,009
1.27
Sep 24, 2026
50.94
51.96
50.58
51.87
51.87
+1.59%
8,136,207
1.17
Sep 23, 2026
51.17
52.10
50.77
51.06
51.06
+0.49%
6,895,836
0.98
Sep 22, 2026
49.87
51.46
49.57
50.81
50.81
+1.36%
11,171,080
1.60
Sep 21, 2026
49.70
50.26
48.93
50.13
50.13
+0.26%
8,281,262
1.19
Sep 18, 2026
50.31
50.52
49.91
50.00
50.00
-0.70%
20,428,551
3.00
Sep 17, 2026
50.59
50.75
49.92
50.35
50.35
-0.12%
6,733,597
0.98
Sep 16, 2026
52.61
52.88
50.00
50.41
50.41
-5.10%
9,729,397
1.45
Sep 15, 2026
53.64
53.84
52.52
53.12
53.12
-0.17%
6,648,737
0.97
Sep 14, 2026
54.51
54.92
53.00
53.21
53.21
-1.59%
6,059,181
0.88
Sep 11, 2026
54.90
55.09
53.93
54.07
54.07
-1.62%
5,470,941
0.79
Sep 10, 2026
55.02
55.37
53.83
54.96
54.96
+0.60%
6,024,741
0.87
Sep 09, 2026
55.13
55.44
53.75
54.63
54.63
-0.89%
6,330,718
0.92
Sep 08, 2026
55.35
56.00
54.51
55.12
55.12
-0.09%
4,956,585
0.71
Sep 07, 2026
55.46
55.58
54.59
55.17
55.17
0.00%
0
0.00
Sep 04, 2026
55.46
55.58
54.59
55.17
55.17
-0.79%
5,236,228
0.74
Sep 03, 2026
55.91
56.52
55.57
55.61
55.61
-0.25%
6,233,280
0.88
Sep 02, 2026
55.11
55.98
54.94
55.75
55.75
+0.29%
6,191,166
0.88
Sep 01, 2026
54.39
55.74
54.30
55.59
55.59
+2.60%
5,753,933
0.82
Aug 31, 2026
55.95
55.99
53.93
54.18
54.18
-0.71%
5,802,707
0.83
Aug 28, 2026
54.99
55.43
54.40
54.57
54.57
-0.37%
3,645,613
0.52
Aug 27, 2026
54.73
55.03
53.86
54.77
54.77
-0.04%
8,726,283
1.25
Aug 26, 2026
53.67
56.47
53.67
54.79
54.79
+1.46%
8,275,162
1.18
Aug 25, 2026
52.95
54.51
52.57
54.00
54.00
+0.39%
6,989,538
1.00
Aug 24, 2026
53.96
54.32
53.34
53.79
53.79
+0.13%
6,482,441
0.93
Aug 21, 2026
53.98
54.50
53.55
53.72
53.72
-0.32%
6,130,607
0.87
Rows: