Want to see EQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.90
55.09
53.93
54.07
54.07
-1.62%
5,470,941
0.79
Sep 10, 2026
55.02
55.37
53.83
54.96
54.96
+0.60%
6,024,741
0.87
Sep 09, 2026
55.13
55.44
53.75
54.63
54.63
-0.89%
6,330,718
0.92
Sep 08, 2026
55.35
56.00
54.51
55.12
55.12
-0.09%
4,956,585
0.71
Sep 07, 2026
55.46
55.58
54.59
55.17
55.17
0.00%
0
0.00
Sep 04, 2026
55.46
55.58
54.59
55.17
55.17
-0.79%
5,236,228
0.74
Sep 03, 2026
55.91
56.52
55.57
55.61
55.61
-0.25%
6,233,280
0.88
Sep 02, 2026
55.11
55.98
54.94
55.75
55.75
+0.29%
6,191,166
0.88
Sep 01, 2026
54.39
55.74
54.30
55.59
55.59
+2.60%
5,753,933
0.82
Aug 31, 2026
55.95
55.99
53.93
54.18
54.18
-0.71%
5,802,707
0.83
Aug 28, 2026
54.99
55.43
54.40
54.57
54.57
-0.37%
3,645,613
0.52
Aug 27, 2026
54.73
55.03
53.86
54.77
54.77
-0.04%
8,726,283
1.25
Aug 26, 2026
53.67
56.47
53.67
54.79
54.79
+1.46%
8,275,162
1.18
Aug 25, 2026
52.95
54.51
52.57
54.00
54.00
+0.39%
6,989,538
1.00
Aug 24, 2026
53.96
54.32
53.34
53.79
53.79
+0.13%
6,482,441
0.93
Aug 21, 2026
53.98
54.50
53.55
53.72
53.72
-0.32%
6,130,607
0.87
Aug 20, 2026
53.58
54.67
53.12
53.89
53.89
+0.47%
5,147,615
0.74
Aug 19, 2026
53.73
54.05
53.24
53.64
53.64
+0.94%
6,518,113
0.94
Aug 18, 2026
53.73
53.92
53.01
53.14
53.14
+0.25%
7,356,853
1.07
Aug 17, 2026
54.37
54.42
52.38
53.01
53.01
-2.59%
8,623,923
1.26
Aug 14, 2026
54.35
55.15
54.18
54.42
54.42
+0.63%
5,161,475
0.75
Aug 13, 2026
53.62
54.18
53.51
54.08
54.08
+0.04%
4,624,655
0.67
Aug 12, 2026
54.30
54.72
53.77
54.06
54.06
-0.57%
4,574,306
0.66
Aug 11, 2026
54.02
54.59
53.68
54.37
54.37
+0.54%
6,246,467
0.90
Aug 10, 2026
52.44
54.15
51.84
54.08
54.08
+4.62%
7,239,934
1.05
Aug 07, 2026
51.59
51.98
51.25
51.69
51.69
+0.17%
4,828,133
0.70
Aug 06, 2026
52.12
52.41
51.12
51.60
51.60
+0.72%
5,692,093
0.82
Aug 05, 2026
53.00
53.26
51.08
51.23
51.23
-2.61%
6,281,837
0.91
Aug 04, 2026
52.67
53.18
52.00
52.77
52.61
-1.47%
6,022,866
0.86
Aug 03, 2026
52.71
53.74
52.55
53.56
53.39
+0.51%
5,073,619
0.72
Jul 31, 2026
52.62
53.35
52.33
53.29
53.12
+1.10%
5,338,910
0.76
Jul 30, 2026
51.98
52.75
51.57
52.71
52.55
+0.27%
5,448,268
0.77
Jul 29, 2026
52.39
53.18
51.57
52.57
52.41
+1.76%
6,974,043
0.99
Jul 28, 2026
52.10
52.95
51.22
51.66
51.50
-0.65%
8,311,936
1.18
Jul 27, 2026
52.43
52.79
51.87
52.00
51.84
-1.94%
7,692,881
1.09
Jul 24, 2026
53.65
54.33
52.79
53.03
52.86
-0.67%
6,683,718
0.95
Jul 23, 2026
54.39
54.81
53.14
53.39
53.22
-1.15%
8,831,912
1.25
Jul 22, 2026
51.10
54.06
50.75
54.01
53.84
+8.45%
17,854,910
2.59
Jul 21, 2026
49.09
49.88
49.09
49.80
49.64
+1.53%
7,224,686
1.04
Jul 20, 2026
49.39
49.47
48.56
49.05
48.90
-1.03%
9,119,987
1.31
Jul 17, 2026
50.08
50.50
49.37
49.56
49.41
+0.32%
5,535,641
0.79
Jul 16, 2026
49.55
49.80
49.09
49.40
49.25
+0.30%
7,634,173
1.08
Jul 15, 2026
49.81
50.38
49.09
49.25
49.10
-1.12%
5,906,873
0.83
Jul 14, 2026
49.80
50.33
49.02
49.81
49.65
+0.18%
5,812,752
0.81
Jul 13, 2026
49.21
49.95
48.87
49.72
49.56
+1.78%
7,671,509
1.07
Jul 10, 2026
50.11
50.24
47.94
48.85
48.70
-2.59%
10,861,640
1.54
Jul 09, 2026
51.24
51.26
50.08
50.15
49.99
-1.97%
6,776,564
0.96
Jul 08, 2026
51.88
52.04
50.78
51.16
51.00
-1.16%
8,363,123
1.20
Jul 07, 2026
51.77
52.06
51.29
51.76
51.60
+0.10%
6,510,748
0.93
Jul 06, 2026
52.56
52.72
51.67
51.71
51.55
-1.71%
6,848,365
0.97
Rows: