Want to see EQIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,037.51
1,039.16
1,001.43
1,013.70
1,013.70
-2.22%
656,903
1.22
Oct 29, 2026
1,038.74
1,068.33
1,023.00
1,036.67
1,036.67
+2.88%
816,667
1.53
Oct 28, 2026
1,005.00
1,011.65
993.92
1,007.66
1,007.66
+0.83%
692,614
1.29
Oct 27, 2026
985.58
1,000.38
976.89
999.38
999.38
+3.28%
694,305
1.29
Oct 26, 2026
954.28
971.74
950.07
967.65
967.65
+1.32%
715,635
1.33
Oct 23, 2026
941.15
957.00
935.84
955.03
955.03
+0.25%
605,639
1.12
Oct 22, 2026
990.35
990.35
931.20
952.62
952.62
-4.26%
819,000
1.53
Oct 21, 2026
1,005.36
1,008.29
982.63
995.00
995.00
+0.77%
444,294
0.82
Oct 20, 2026
972.10
994.85
962.03
987.44
987.44
+1.20%
527,535
0.98
Oct 19, 2026
994.24
994.69
968.97
975.71
975.71
-1.04%
506,674
0.95
Oct 16, 2026
999.34
1,002.50
969.42
985.98
985.98
-1.03%
748,258
1.41
Oct 15, 2026
993.83
1,003.97
961.93
996.26
996.26
+0.04%
616,888
1.17
Oct 14, 2026
1,019.40
1,023.15
992.42
995.90
995.90
-2.31%
451,464
0.85
Oct 13, 2026
1,038.44
1,038.44
1,013.01
1,019.40
1,019.40
-1.28%
409,195
0.77
Oct 12, 2026
1,014.88
1,034.83
1,014.88
1,032.60
1,032.60
+0.64%
290,260
0.54
Oct 09, 2026
1,016.31
1,028.47
1,006.84
1,026.06
1,026.06
+1.47%
333,820
0.62
Oct 08, 2026
1,027.22
1,027.22
995.13
1,011.16
1,011.16
-2.00%
658,733
1.24
Oct 07, 2026
1,044.11
1,044.11
1,027.23
1,031.77
1,031.77
-1.49%
442,990
0.83
Oct 06, 2026
1,036.60
1,052.32
1,034.24
1,047.36
1,047.36
+2.34%
394,538
0.74
Oct 05, 2026
1,025.72
1,028.27
1,007.09
1,023.44
1,023.44
-0.22%
368,679
0.69
Oct 02, 2026
1,024.01
1,036.52
1,017.57
1,025.72
1,025.72
+1.32%
331,249
0.62
Oct 01, 2026
1,006.71
1,016.97
994.50
1,012.33
1,012.33
+0.07%
555,270
1.04
Sep 30, 2026
1,023.28
1,023.28
1,000.04
1,011.58
1,011.58
-0.36%
629,660
1.20
Sep 29, 2026
1,008.04
1,023.38
1,005.80
1,015.27
1,015.27
+0.42%
385,949
0.73
Sep 28, 2026
1,008.86
1,031.39
1,005.94
1,011.07
1,011.07
+0.30%
471,661
0.87
Sep 25, 2026
1,044.25
1,049.11
1,005.94
1,008.08
1,008.08
-2.58%
882,415
1.62
Sep 24, 2026
1,038.85
1,048.85
1,030.02
1,034.76
1,034.76
-0.28%
397,149
0.73
Sep 23, 2026
1,057.00
1,060.98
1,036.16
1,037.66
1,037.66
-2.04%
392,242
0.71
Sep 22, 2026
1,051.91
1,066.51
1,047.72
1,059.26
1,059.26
+0.19%
521,124
0.94
Sep 21, 2026
1,039.25
1,062.04
1,030.98
1,057.26
1,057.26
+3.52%
565,186
1.01
Sep 18, 2026
1,022.69
1,030.42
1,014.35
1,021.34
1,021.34
-0.45%
680,628
1.21
Sep 17, 2026
1,029.97
1,033.99
1,021.22
1,025.94
1,025.94
+0.96%
370,227
0.65
Sep 16, 2026
1,015.80
1,028.89
1,010.16
1,016.16
1,016.16
+0.91%
436,606
0.78
Sep 15, 2026
997.63
1,010.05
987.79
1,006.98
1,006.98
+0.83%
592,186
1.05
Sep 14, 2026
1,027.53
1,028.95
995.06
998.72
998.72
-3.76%
550,114
0.97
Sep 11, 2026
1,025.35
1,047.29
1,023.99
1,037.72
1,037.72
+1.36%
558,955
0.98
Sep 10, 2026
1,046.21
1,049.65
1,023.00
1,023.81
1,023.81
-1.85%
467,026
0.81
Sep 09, 2026
1,034.18
1,048.99
1,032.26
1,043.06
1,043.06
+0.18%
546,492
0.95
Sep 08, 2026
1,022.37
1,053.97
1,021.97
1,041.21
1,041.21
+0.50%
431,601
0.75
Sep 07, 2026
1,035.01
1,048.34
1,031.26
1,035.98
1,035.98
0.00%
0
0.00
Sep 04, 2026
1,035.01
1,048.34
1,031.26
1,035.98
1,035.98
-0.47%
344,611
0.59
Sep 03, 2026
1,020.92
1,041.38
1,009.75
1,040.83
1,040.83
+2.12%
460,967
0.79
Sep 02, 2026
1,018.43
1,025.61
1,002.24
1,019.24
1,019.24
-0.81%
747,712
1.29
Sep 01, 2026
1,040.29
1,049.43
1,024.96
1,027.59
1,027.59
-1.83%
495,002
0.85
Aug 31, 2026
1,033.55
1,049.35
1,025.10
1,046.72
1,046.72
+0.22%
739,249
1.27
Aug 28, 2026
1,081.90
1,087.50
1,035.29
1,044.41
1,044.41
-2.98%
477,063
0.82
Aug 27, 2026
1,086.59
1,100.66
1,071.61
1,076.45
1,076.45
-0.29%
513,340
0.89
Aug 26, 2026
1,064.63
1,084.20
1,062.50
1,079.61
1,079.61
+0.57%
508,028
0.87
Aug 25, 2026
1,054.40
1,086.98
1,027.94
1,073.44
1,073.44
+1.73%
434,280
0.74
Aug 24, 2026
1,066.71
1,072.50
1,033.83
1,055.20
1,055.20
-0.96%
680,997
1.17
Rows: