Want to see EQIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,025.35
1,047.29
1,023.99
1,037.72
1,037.72
+1.36%
558,955
0.98
Sep 10, 2026
1,046.21
1,049.65
1,023.00
1,023.81
1,023.81
-1.85%
467,026
0.81
Sep 09, 2026
1,034.18
1,048.99
1,032.26
1,043.06
1,043.06
+0.18%
546,492
0.95
Sep 08, 2026
1,022.37
1,053.97
1,021.97
1,041.21
1,041.21
+0.50%
431,601
0.75
Sep 07, 2026
1,035.01
1,048.34
1,031.26
1,035.98
1,035.98
0.00%
0
0.00
Sep 04, 2026
1,035.01
1,048.34
1,031.26
1,035.98
1,035.98
-0.47%
344,611
0.59
Sep 03, 2026
1,020.92
1,041.38
1,009.75
1,040.83
1,040.83
+2.12%
460,967
0.79
Sep 02, 2026
1,018.43
1,025.61
1,002.24
1,019.24
1,019.24
-0.81%
747,712
1.29
Sep 01, 2026
1,040.29
1,049.43
1,024.96
1,027.59
1,027.59
-1.83%
495,002
0.85
Aug 31, 2026
1,033.55
1,049.35
1,025.10
1,046.72
1,046.72
+0.22%
739,249
1.27
Aug 28, 2026
1,081.90
1,087.50
1,035.29
1,044.41
1,044.41
-2.98%
477,063
0.82
Aug 27, 2026
1,086.59
1,100.66
1,071.61
1,076.45
1,076.45
-0.29%
513,340
0.89
Aug 26, 2026
1,064.63
1,084.20
1,062.50
1,079.61
1,079.61
+0.57%
508,028
0.87
Aug 25, 2026
1,054.40
1,086.98
1,027.94
1,073.44
1,073.44
+1.73%
434,280
0.74
Aug 24, 2026
1,066.71
1,072.50
1,033.83
1,055.20
1,055.20
-0.96%
680,997
1.17
Aug 21, 2026
1,098.35
1,098.35
1,058.59
1,065.39
1,065.39
-1.59%
554,574
0.94
Aug 20, 2026
1,075.50
1,086.67
1,064.62
1,082.61
1,082.61
+0.51%
358,073
0.61
Aug 19, 2026
1,089.00
1,093.37
1,043.99
1,077.08
1,077.08
-0.26%
509,483
0.87
Aug 18, 2026
1,103.58
1,107.41
1,084.90
1,085.09
1,079.93
-1.14%
418,035
0.71
Aug 17, 2026
1,105.81
1,109.22
1,091.30
1,097.61
1,092.39
-0.41%
750,233
1.29
Aug 14, 2026
1,080.00
1,105.94
1,072.60
1,102.10
1,096.86
+2.64%
468,785
0.81
Aug 13, 2026
1,073.37
1,080.00
1,066.60
1,073.78
1,068.67
+0.43%
290,980
0.50
Aug 12, 2026
1,050.56
1,069.97
1,044.59
1,069.17
1,064.09
+3.56%
681,735
1.18
Aug 11, 2026
1,042.78
1,050.00
1,031.60
1,032.40
1,027.49
-1.05%
588,548
1.02
Aug 10, 2026
1,038.93
1,048.64
1,030.91
1,043.38
1,038.42
+0.07%
821,389
1.43
Aug 07, 2026
1,059.47
1,063.16
1,041.48
1,042.62
1,037.66
-0.97%
487,654
0.85
Aug 06, 2026
1,062.58
1,063.00
1,040.00
1,052.86
1,047.85
-0.32%
954,063
1.67
Aug 05, 2026
1,056.91
1,063.46
1,036.76
1,056.20
1,051.18
+0.44%
599,788
1.06
Aug 04, 2026
1,012.78
1,055.90
1,011.30
1,051.53
1,046.53
+1.95%
740,608
1.32
Aug 03, 2026
1,016.74
1,032.97
1,003.52
1,031.44
1,026.54
+1.19%
574,352
1.02
Jul 31, 2026
1,058.52
1,066.13
1,016.90
1,019.28
1,014.43
-2.70%
728,148
1.31
Jul 30, 2026
1,061.63
1,083.86
1,044.09
1,047.53
1,042.55
+3.92%
892,828
1.62
Jul 29, 2026
1,043.35
1,044.13
1,001.61
1,008.02
1,003.23
-2.59%
753,215
1.37
Jul 28, 2026
1,045.47
1,055.97
1,029.01
1,034.86
1,029.94
-1.14%
603,030
1.08
Jul 27, 2026
1,084.24
1,085.71
1,041.78
1,046.79
1,041.81
-3.45%
514,716
0.92
Jul 24, 2026
1,059.37
1,104.99
1,055.60
1,084.24
1,079.08
+4.90%
783,117
1.40
Jul 23, 2026
1,022.96
1,041.52
1,022.96
1,033.55
1,028.64
+0.47%
401,939
0.71
Jul 22, 2026
1,035.20
1,037.01
1,026.10
1,028.74
1,023.85
+0.08%
346,715
0.61
Jul 21, 2026
1,018.84
1,036.33
1,018.40
1,027.88
1,022.99
+1.04%
538,438
0.95
Jul 20, 2026
1,026.43
1,035.78
1,013.15
1,017.31
1,012.47
-0.26%
458,304
0.81
Jul 17, 2026
1,005.66
1,024.01
993.92
1,020.00
1,015.15
+1.08%
567,965
1.00
Jul 16, 2026
1,017.29
1,019.87
999.79
1,009.14
1,004.34
-1.32%
478,434
0.85
Jul 15, 2026
1,023.54
1,030.35
1,002.58
1,022.60
1,017.74
-0.09%
561,136
0.99
Jul 14, 2026
1,036.30
1,043.28
1,017.51
1,023.54
1,018.67
-1.54%
428,256
0.76
Jul 13, 2026
1,051.21
1,054.54
1,034.27
1,039.53
1,034.59
-1.11%
324,146
0.57
Jul 10, 2026
1,035.82
1,051.73
1,025.86
1,051.21
1,046.21
+1.58%
330,050
0.58
Jul 09, 2026
1,030.21
1,038.24
1,025.13
1,034.87
1,029.95
+1.86%
420,266
0.73
Jul 08, 2026
1,007.77
1,030.65
1,007.77
1,015.97
1,011.14
-0.68%
495,977
0.87
Jul 07, 2026
994.64
1,027.51
994.43
1,022.93
1,018.07
+2.41%
518,886
0.91
Jul 06, 2026
1,012.11
1,016.73
993.81
998.84
994.09
-0.32%
560,845
0.99
Rows: