Education
About Us
Working with TipRanks
Follow Us
Equitable Group Inc (EQGPF)
OTHER OTC:EQGPF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
63.67
63.67
63.67
63.67
63.67
-0.14%
8,249
1.37
Oct 23, 2025
63.76
63.80
63.72
63.76
63.76
+1.59%
0
0.00
Oct 22, 2025
62.77
62.81
62.72
62.77
62.76
-0.63%
0
0.00
Oct 21, 2025
63.16
63.16
63.16
63.16
63.16
-1.77%
13,314
2.27
Oct 20, 2025
64.30
64.30
64.30
64.30
64.30
+0.64%
5,977
1.04
Oct 17, 2025
63.89
63.93
63.85
63.89
63.89
-1.68%
0
0.00
Oct 16, 2025
64.98
64.98
64.98
64.98
64.98
-0.06%
86,698
18.31
Oct 15, 2025
65.02
65.06
64.98
65.02
65.02
-0.69%
0
0.00
Oct 14, 2025
65.48
65.53
65.42
65.48
65.48
+0.04%
0
0.00
Oct 13, 2025
65.45
66.97
63.93
65.45
65.45
-1.18%
0
0.00
Oct 10, 2025
66.23
66.23
66.23
66.23
66.23
-0.97%
2,604
0.55
Oct 09, 2025
66.88
66.88
66.88
66.88
66.88
-0.22%
3,155
0.68
Oct 08, 2025
67.03
67.08
66.98
67.03
67.03
-0.42%
0
0.00
Oct 07, 2025
67.35
67.38
67.31
67.31
67.31
-0.21%
12,107
2.71
Oct 06, 2025
67.45
67.49
67.41
67.45
67.45
+1.95%
0
0.00
Oct 03, 2025
66.16
66.16
66.16
66.16
66.16
-0.65%
13,115
3.08
Oct 02, 2025
66.59
66.67
66.51
66.59
66.59
+0.02%
0
0.00
Oct 01, 2025
66.58
66.58
66.58
66.58
66.58
+0.03%
608
0.14
Sep 30, 2025
66.56
66.56
66.56
66.56
66.56
-1.16%
13,290
3.28
Sep 29, 2025
67.34
67.34
67.34
67.34
67.34
+0.64%
4,708
1.17
Sep 26, 2025
66.91
66.97
66.85
66.91
66.91
+0.27%
0
0.00
Sep 25, 2025
66.73
66.79
66.67
66.73
66.73
-1.37%
0
0.00
Sep 24, 2025
67.66
67.72
67.59
67.66
67.66
+1.13%
0
0.00
Sep 23, 2025
66.90
66.90
66.90
66.90
66.90
-0.12%
9,178
2.32
Sep 22, 2025
67.25
67.25
66.98
66.98
66.98
-0.75%
13,239
3.51
Sep 19, 2025
67.49
67.52
67.45
67.49
67.48
+1.07%
0
0.00
Sep 18, 2025
66.77
66.77
66.77
66.77
66.77
+0.66%
14,828
4.14
Sep 17, 2025
66.34
66.39
66.28
66.34
66.34
+0.36%
0
0.00
Sep 16, 2025
66.10
66.10
66.10
66.10
66.10
+0.62%
10,586
3.09
Sep 15, 2025
65.69
65.69
65.69
65.69
65.69
-0.47%
5,979
1.79
Sep 12, 2025
66.40
66.40
66.40
66.40
66.00
-0.13%
4,952
1.51
Sep 11, 2025
66.89
66.93
66.85
66.89
66.49
<+0.01%
0
0.00
Sep 10, 2025
67.29
67.29
67.29
67.29
66.89
+0.99%
7,586
2.38
Sep 09, 2025
67.03
67.07
66.99
67.03
66.63
+1.13%
0
0.00
Sep 08, 2025
66.68
66.68
66.68
66.68
66.28
+0.98%
38,442
14.13
Sep 05, 2025
66.43
66.48
66.38
66.43
66.03
+1.04%
0
0.00
Sep 04, 2025
66.15
66.20
66.09
66.15
65.75
+0.34%
0
0.00
Sep 03, 2025
66.32
66.36
66.27
66.32
65.92
+2.04%
0
0.00
Sep 02, 2025
65.38
65.42
65.34
65.38
64.99
-0.02%
0
0.00
Aug 29, 2025
65.97
66.54
65.79
65.79
65.40
+0.99%
41,144
19.05
Aug 28, 2025
69.00
69.00
63.81
65.54
65.15
-10.48%
45,886
30.54
Aug 27, 2025
73.65
73.73
73.57
73.65
73.21
+1.40%
0
0.00
Aug 26, 2025
73.00
73.09
72.75
73.07
72.63
+1.21%
500
0.33
Aug 25, 2025
73.12
73.12
72.63
72.63
72.20
-0.51%
622
0.42
Aug 22, 2025
73.44
73.44
73.44
73.44
73.00
+3.01%
198
0.13
Aug 21, 2025
71.72
71.77
71.67
71.72
71.29
-0.24%
0
0.00
Aug 20, 2025
72.33
72.38
72.27
72.33
71.89
-0.12%
0
0.00
Aug 19, 2025
72.85
72.89
72.81
72.85
72.41
+0.57%
0
0.00
Aug 18, 2025
72.87
72.91
72.83
72.87
72.43
-0.52%
0
0.00
Aug 15, 2025
73.69
73.78
73.60
73.69
73.25
+0.86%
0
0.00
Rows: