Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
93.51
93.51
93.51
93.51
93.51
-2.53%
9,847
1.44
Sep 08, 2026
95.93
95.94
95.93
95.94
95.94
+3.37%
8,612
1.26
Sep 07, 2026
92.81
92.81
92.81
92.81
92.81
0.00%
0
0.00
Sep 04, 2026
92.81
92.81
92.81
92.81
92.81
-4.02%
62,729
10.76
Sep 03, 2026
95.17
96.70
95.17
96.70
96.70
+5.15%
3,949
0.68
Sep 02, 2026
91.81
91.96
91.81
91.96
91.96
+2.00%
10,652
1.90
Sep 01, 2026
90.16
90.22
90.09
90.16
90.16
-2.05%
0
0.00
Aug 31, 2026
92.05
92.10
91.99
92.05
92.05
-0.03%
0
0.00
Aug 28, 2026
92.07
92.07
92.07
92.07
92.07
+2.89%
19,788
3.52
Aug 27, 2026
90.00
90.70
89.01
89.48
89.48
-9.73%
65,634
12.61
Aug 26, 2026
98.82
99.12
98.82
99.12
99.12
+1.82%
10,708
1.98
Aug 25, 2026
97.47
97.47
97.15
97.35
97.35
+1.01%
1,128
0.21
Aug 24, 2026
96.38
96.46
96.29
96.38
96.38
-0.56%
0
0.00
Aug 21, 2026
96.92
97.05
96.78
96.92
96.92
+1.16%
0
0.00
Aug 20, 2026
96.40
96.40
95.80
95.80
95.80
-4.20%
2,534
0.47
Aug 19, 2026
100.00
100.00
100.00
100.00
100.00
+0.62%
1,021
0.19
Aug 18, 2026
99.38
99.43
99.33
99.38
99.38
-1.18%
0
0.00
Aug 17, 2026
101.31
101.31
100.57
100.57
100.57
-1.68%
3,643
0.66
Aug 14, 2026
102.29
102.34
102.24
102.29
102.29
+1.76%
0
0.00
Aug 13, 2026
100.52
100.52
100.52
100.52
100.52
-0.39%
2,393
0.43
Aug 12, 2026
101.14
101.14
100.91
100.91
100.91
+0.95%
7,446
1.37
Aug 11, 2026
99.96
99.96
99.96
99.96
99.96
-0.16%
2,182
0.39
Aug 10, 2026
100.12
100.12
100.12
100.12
100.12
-0.25%
1,727
0.30
Aug 07, 2026
100.37
100.43
100.31
100.37
100.37
+1.90%
0
0.00
Aug 06, 2026
98.50
98.55
98.44
98.50
98.50
-1.51%
0
0.00
Aug 05, 2026
99.60
100.41
99.60
100.00
100.00
-0.81%
72,427
15.13
Aug 04, 2026
100.82
100.82
100.82
100.82
100.82
-0.64%
2,879
0.60
Aug 03, 2026
101.47
104.08
98.86
101.47
101.47
+0.09%
0
0.00
Jul 31, 2026
100.79
101.38
100.79
101.38
101.38
+0.49%
6,061
1.02
Jul 30, 2026
100.89
100.89
100.89
100.89
100.89
+0.90%
2,701
0.46
Jul 29, 2026
100.00
100.05
99.94
100.00
100.00
-1.61%
0
0.00
Jul 28, 2026
101.63
101.70
101.56
101.63
101.63
+3.70%
0
0.00
Jul 27, 2026
99.30
99.30
98.00
98.00
98.00
-0.91%
5,057
0.87
Jul 24, 2026
98.34
98.90
98.34
98.90
98.90
-0.37%
2,256
0.39
Jul 23, 2026
99.27
99.27
99.27
99.27
99.27
-0.29%
7,120
1.25
Jul 22, 2026
99.56
99.66
99.46
99.56
99.56
+0.53%
0
0.00
Jul 21, 2026
99.04
99.11
98.96
99.04
99.04
-1.14%
0
0.00
Jul 20, 2026
100.70
100.70
100.18
100.18
100.18
-2.65%
20,894
3.65
Jul 17, 2026
102.91
102.91
102.91
102.91
102.91
-2.44%
49,827
9.93
Jul 16, 2026
105.28
106.64
105.28
105.49
105.49
+0.63%
20,336
4.31
Jul 15, 2026
102.11
104.82
102.11
104.82
104.82
+8.20%
284
0.06
Jul 14, 2026
96.88
97.04
96.72
96.88
96.88
-0.03%
0
0.00
Jul 13, 2026
96.91
96.99
96.82
96.91
96.91
-0.44%
0
0.00
Jul 10, 2026
97.34
97.44
97.23
97.34
97.34
+1.83%
0
0.00
Jul 09, 2026
95.59
95.59
95.59
95.59
95.59
+0.22%
392
0.08
Jul 08, 2026
95.38
95.45
95.31
95.38
95.38
-0.59%
0
0.00
Jul 07, 2026
95.95
95.95
95.95
95.95
95.95
-0.83%
193
0.04
Jul 06, 2026
96.75
96.83
96.67
96.75
96.75
+0.05%
0
0.00
Jul 03, 2026
95.06
96.70
93.89
96.70
96.70
0.00%
0
0.00
Jul 02, 2026
95.06
96.70
93.89
96.70
96.70
+3.46%
3,120
0.35
Rows: