Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
84.74
85.23
84.74
85.23
85.23
+0.97%
42,264
5.05
Oct 28, 2026
84.58
84.58
84.41
84.41
84.41
-0.11%
19,256
2.36
Oct 27, 2026
84.51
84.57
84.44
84.51
84.51
+0.55%
0
0.00
Oct 26, 2026
84.05
84.11
83.98
84.05
84.05
+0.05%
0
0.00
Oct 23, 2026
84.01
84.10
83.91
84.01
84.01
-1.07%
0
0.00
Oct 22, 2026
84.92
84.99
84.84
84.92
84.92
+0.86%
0
0.00
Oct 21, 2026
84.19
84.23
84.15
84.19
84.19
-0.56%
0
0.00
Oct 20, 2026
85.07
85.07
84.66
84.66
84.66
+1.16%
33,069
4.18
Oct 19, 2026
83.69
83.76
83.62
83.69
83.69
-2.25%
0
0.00
Oct 16, 2026
85.62
85.62
85.62
85.62
85.62
-0.79%
22,685
3.00
Oct 15, 2026
86.31
86.42
86.19
86.31
86.31
+1.93%
0
0.00
Oct 14, 2026
84.67
84.67
84.67
84.67
84.67
-1.16%
8,409
0.98
Oct 13, 2026
85.67
85.79
85.54
85.67
85.67
+2.59%
0
0.00
Oct 12, 2026
83.51
84.30
82.71
83.51
83.51
+0.84%
0
0.00
Oct 09, 2026
82.81
82.81
82.81
82.81
82.81
+0.01%
6,866
0.78
Oct 08, 2026
82.80
82.80
82.80
82.80
82.80
-0.92%
13,469
1.58
Oct 07, 2026
83.75
83.99
83.57
83.57
83.57
-2.49%
7,877
0.94
Oct 06, 2026
85.70
85.79
85.61
85.70
85.70
-0.94%
0
0.00
Oct 05, 2026
86.52
86.57
86.46
86.52
86.52
-1.47%
0
0.00
Oct 02, 2026
87.29
87.81
87.29
87.81
87.81
+0.84%
2,217
0.26
Oct 01, 2026
87.08
87.08
87.08
87.08
87.08
-1.86%
176
0.02
Sep 30, 2026
88.73
88.73
88.73
88.73
88.73
-0.58%
3,505
0.42
Sep 29, 2026
89.25
89.25
89.25
89.25
89.25
-0.48%
7,974
0.97
Sep 28, 2026
90.04
90.04
89.68
89.68
89.68
+0.34%
1,463
0.18
Sep 25, 2026
89.38
89.38
89.38
89.38
89.38
>-0.01%
913
0.11
Sep 24, 2026
89.39
89.46
89.31
89.39
89.39
+0.87%
0
0.00
Sep 23, 2026
88.61
88.67
88.55
88.61
88.61
-0.61%
0
0.00
Sep 22, 2026
89.16
89.24
89.07
89.16
89.16
-0.46%
0
0.00
Sep 21, 2026
89.46
89.57
89.46
89.57
89.57
+0.92%
10,316
1.26
Sep 18, 2026
88.35
88.75
88.35
88.75
88.75
-0.93%
65,654
9.12
Sep 17, 2026
89.59
89.65
89.52
89.59
89.59
-1.55%
0
0.00
Sep 16, 2026
91.00
91.05
90.95
91.00
91.00
+0.04%
0
0.00
Sep 15, 2026
90.97
91.06
90.87
90.97
90.97
-1.55%
0
0.00
Sep 14, 2026
93.99
93.99
92.85
92.85
92.40
-0.77%
34,352
5.03
Sep 11, 2026
93.58
93.68
93.47
93.58
93.12
+0.79%
0
0.00
Sep 10, 2026
92.84
92.91
92.77
92.84
92.39
-0.72%
0
0.00
Sep 09, 2026
93.51
93.51
93.51
93.51
93.05
-2.53%
9,847
1.46
Sep 08, 2026
95.93
95.94
95.93
95.94
95.47
+3.37%
8,612
1.28
Sep 07, 2026
92.81
92.81
92.81
92.81
92.36
0.00%
0
0.00
Sep 04, 2026
92.81
92.81
92.81
92.81
92.36
-4.02%
62,729
10.76
Sep 03, 2026
95.17
96.70
95.17
96.70
96.23
+5.15%
3,949
0.68
Sep 02, 2026
91.81
91.96
91.81
91.96
91.51
+2.00%
10,652
1.90
Sep 01, 2026
90.16
90.22
90.09
90.16
89.72
-2.05%
0
0.00
Aug 31, 2026
92.05
92.10
91.99
92.05
91.60
-0.03%
0
0.00
Aug 28, 2026
92.07
92.07
92.07
92.07
91.62
+2.90%
19,788
3.72
Aug 27, 2026
90.00
90.70
89.01
89.48
89.04
-9.73%
65,634
14.32
Aug 26, 2026
98.82
99.12
98.82
99.12
98.64
+1.82%
10,708
2.13
Aug 25, 2026
97.47
97.47
97.15
97.35
96.88
+1.01%
1,128
0.21
Aug 24, 2026
96.38
96.46
96.29
96.38
95.91
-0.56%
0
0.00
Aug 21, 2026
96.92
97.05
96.78
96.92
96.44
+1.16%
0
0.00
Rows: