Want to see EQBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
50.41
50.41
49.41
50.05
50.05
+0.30%
77,402
0.61
Sep 10, 2026
49.64
50.70
49.34
49.90
49.90
+0.56%
91,937
0.72
Sep 09, 2026
49.84
50.46
49.42
49.62
49.62
-1.02%
106,941
0.84
Sep 08, 2026
50.86
50.96
50.13
50.13
50.13
-1.65%
103,408
0.82
Sep 07, 2026
51.36
52.05
50.51
50.97
50.97
0.00%
0
0.00
Sep 04, 2026
51.36
52.05
50.51
50.97
50.97
-0.06%
186,257
1.47
Sep 03, 2026
50.00
51.31
50.00
51.00
51.00
+2.88%
157,131
1.25
Sep 02, 2026
49.29
50.07
48.96
49.57
49.57
+1.18%
70,586
0.56
Sep 01, 2026
49.17
49.48
48.67
48.99
48.99
-0.75%
62,195
0.49
Aug 31, 2026
49.44
50.05
49.03
49.36
49.36
-0.52%
73,800
0.58
Aug 28, 2026
50.01
50.01
49.39
49.62
49.62
-0.22%
98,304
0.78
Aug 27, 2026
49.28
49.75
48.59
49.73
49.73
+0.40%
80,415
0.63
Aug 26, 2026
49.79
50.05
49.38
49.53
49.53
-0.48%
75,260
0.59
Aug 25, 2026
49.90
50.13
49.58
49.77
49.77
-0.46%
72,751
0.57
Aug 24, 2026
49.85
50.66
49.84
50.00
50.00
+0.28%
102,115
0.80
Aug 21, 2026
50.18
50.54
49.58
49.86
49.86
-0.04%
143,725
1.15
Aug 20, 2026
49.48
50.07
49.22
49.88
49.88
+0.06%
90,414
0.73
Aug 19, 2026
51.17
51.98
49.83
49.85
49.85
-2.54%
113,162
0.92
Aug 18, 2026
51.66
51.99
50.84
51.15
51.15
-0.43%
89,630
0.73
Aug 17, 2026
51.25
51.50
51.02
51.37
51.37
-0.52%
86,808
0.71
Aug 14, 2026
51.59
52.10
51.54
51.64
51.64
-0.17%
71,347
0.58
Aug 13, 2026
51.78
51.95
51.49
51.73
51.73
+0.52%
93,011
0.76
Aug 12, 2026
51.50
51.65
51.00
51.46
51.46
+0.41%
84,972
0.69
Aug 11, 2026
50.85
51.43
50.61
51.25
51.25
+1.10%
72,186
0.59
Aug 10, 2026
50.76
50.96
50.36
50.69
50.69
-0.49%
67,887
0.55
Aug 07, 2026
51.30
51.30
49.82
50.94
50.94
-0.55%
53,010
0.43
Aug 06, 2026
52.00
52.27
51.02
51.22
51.22
-0.54%
76,220
0.62
Aug 05, 2026
51.72
51.94
51.31
51.50
51.50
-0.08%
88,634
0.72
Aug 04, 2026
51.01
51.85
50.36
51.54
51.54
+1.06%
121,459
0.99
Aug 03, 2026
51.46
51.69
50.58
51.00
51.00
+0.63%
108,829
0.89
Jul 31, 2026
50.85
51.13
49.75
50.68
50.68
-0.10%
93,185
0.76
Jul 30, 2026
51.03
51.50
50.57
50.73
50.73
+0.02%
62,288
0.51
Jul 29, 2026
50.76
51.55
50.37
50.72
50.72
-0.51%
148,963
1.23
Jul 28, 2026
50.98
51.33
49.65
50.98
50.98
+1.09%
124,928
1.04
Jul 27, 2026
50.71
50.93
50.20
50.43
50.43
+0.26%
124,282
1.03
Jul 24, 2026
49.96
50.70
48.47
50.30
50.30
+1.47%
119,998
0.99
Jul 23, 2026
49.21
49.91
48.93
49.57
49.57
-0.78%
159,551
1.33
Jul 22, 2026
50.41
50.60
49.18
49.96
49.96
-0.93%
136,004
1.13
Jul 21, 2026
50.14
50.66
49.84
50.43
50.43
+0.38%
112,350
0.94
Jul 20, 2026
50.37
50.64
49.73
50.24
50.24
-0.40%
121,824
1.03
Jul 17, 2026
51.20
51.73
50.20
50.44
50.44
-2.06%
165,555
1.40
Jul 16, 2026
49.93
51.70
49.72
51.50
51.50
+4.67%
258,516
2.24
Jul 15, 2026
49.99
50.00
48.16
49.20
49.20
+0.47%
205,158
1.80
Jul 14, 2026
48.73
48.98
48.14
48.97
48.97
+0.25%
168,736
1.47
Jul 13, 2026
48.07
48.94
47.62
48.85
48.85
+1.98%
249,152
2.18
Jul 10, 2026
47.74
48.29
47.02
47.90
47.90
0.00%
113,201
0.99
Jul 09, 2026
47.65
48.49
47.65
47.90
47.90
+0.27%
237,840
2.13
Jul 08, 2026
48.45
48.62
47.62
47.77
47.77
-1.91%
192,488
1.75
Jul 07, 2026
49.18
49.33
48.65
48.70
48.70
-0.47%
72,814
0.65
Jul 06, 2026
49.04
50.00
48.45
48.93
48.93
-0.61%
96,636
0.87
Rows: