Want to see EQBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.53
49.54
48.48
48.68
48.68
-0.88%
91,779
0.82
Oct 29, 2026
49.21
49.61
49.10
49.11
49.11
+0.99%
129,421
1.17
Oct 28, 2026
48.63
48.95
48.09
48.63
48.63
+0.21%
122,330
1.11
Oct 27, 2026
49.17
49.17
48.46
48.53
48.53
-0.55%
84,580
0.77
Oct 26, 2026
49.09
49.67
48.67
48.80
48.80
-0.16%
88,885
0.80
Oct 23, 2026
48.24
49.17
48.00
48.88
48.88
+0.49%
135,235
1.22
Oct 22, 2026
47.59
48.89
47.59
48.64
48.64
+2.31%
118,300
1.07
Oct 21, 2026
48.03
48.05
47.35
47.54
47.54
-0.83%
118,720
1.07
Oct 20, 2026
47.50
48.62
47.45
47.94
47.94
+1.50%
155,800
1.40
Oct 19, 2026
47.70
48.78
46.95
47.23
47.23
-0.59%
261,046
2.39
Oct 16, 2026
47.02
47.69
46.93
47.51
47.51
+1.78%
201,569
1.87
Oct 15, 2026
47.27
48.04
46.20
46.68
46.68
+0.24%
250,434
2.37
Oct 14, 2026
46.18
47.59
46.00
46.57
46.57
-0.56%
188,907
1.79
Oct 13, 2026
47.43
47.79
46.65
46.83
46.83
-0.85%
180,476
1.69
Oct 12, 2026
46.88
48.01
46.70
47.23
47.23
+1.13%
226,607
2.13
Oct 09, 2026
47.35
47.40
46.70
46.70
46.70
-1.66%
74,454
0.69
Oct 08, 2026
47.00
47.59
46.77
47.49
47.49
+1.04%
114,098
1.04
Oct 07, 2026
47.23
47.26
46.75
47.00
47.00
-1.05%
90,634
0.82
Oct 06, 2026
47.83
47.85
47.45
47.50
47.50
-0.08%
65,443
0.58
Oct 05, 2026
47.65
48.09
47.02
47.54
47.54
-0.40%
126,143
1.11
Oct 02, 2026
47.51
47.80
47.32
47.73
47.73
+0.53%
147,223
1.30
Oct 01, 2026
47.10
47.48
46.02
47.48
47.48
+0.72%
116,398
1.03
Sep 30, 2026
47.22
47.56
46.74
47.14
47.14
-0.21%
133,885
1.21
Sep 29, 2026
48.19
48.62
47.35
47.46
47.24
-1.19%
84,560
0.76
Sep 28, 2026
48.36
48.82
48.03
48.03
47.81
-0.68%
91,446
0.81
Sep 25, 2026
48.41
48.98
48.18
48.36
48.14
+0.39%
122,083
1.08
Sep 24, 2026
47.94
49.79
47.89
48.17
47.95
+0.77%
87,302
0.76
Sep 23, 2026
48.39
48.73
47.74
47.80
47.58
-1.56%
91,311
0.74
Sep 22, 2026
48.75
49.34
48.45
48.56
48.33
-0.10%
134,885
1.09
Sep 21, 2026
49.07
49.43
48.45
48.61
48.38
-0.86%
83,828
0.67
Sep 18, 2026
48.83
49.08
48.45
49.03
48.80
-0.12%
193,960
1.56
Sep 17, 2026
49.86
49.86
49.02
49.09
48.86
-0.24%
64,400
0.51
Sep 16, 2026
50.24
50.34
48.66
49.21
48.98
-1.86%
100,513
0.81
Sep 15, 2026
50.38
50.69
49.60
50.14
49.91
-0.18%
101,015
0.80
Sep 14, 2026
50.21
50.80
50.11
50.23
50.00
+0.36%
106,388
0.84
Sep 11, 2026
50.41
50.41
49.41
50.05
49.82
+0.30%
77,402
0.61
Sep 10, 2026
49.64
50.70
49.34
49.90
49.67
+0.56%
91,937
0.72
Sep 09, 2026
49.84
50.46
49.42
49.62
49.39
-1.02%
106,941
0.84
Sep 08, 2026
50.86
50.96
50.13
50.13
49.90
-1.65%
103,408
0.81
Sep 07, 2026
51.36
52.05
50.51
50.97
50.73
0.00%
0
0.00
Sep 04, 2026
51.36
52.05
50.51
50.97
50.73
-0.06%
186,257
1.47
Sep 03, 2026
50.00
51.31
50.00
51.00
50.76
+2.88%
165,932
1.32
Sep 02, 2026
49.29
50.07
48.96
49.57
49.34
+1.19%
70,586
0.56
Sep 01, 2026
49.17
49.48
48.67
48.99
48.76
-0.75%
62,195
0.49
Aug 31, 2026
49.44
50.05
49.03
49.36
49.13
-0.52%
73,800
0.58
Aug 28, 2026
50.01
50.01
49.39
49.62
49.39
-0.22%
98,304
0.78
Aug 27, 2026
49.28
49.75
48.59
49.73
49.50
+0.40%
80,415
0.63
Aug 26, 2026
49.79
50.05
49.38
49.53
49.30
-0.48%
75,260
0.59
Aug 25, 2026
49.90
50.13
49.58
49.77
49.54
-0.46%
72,751
0.57
Aug 24, 2026
49.85
50.66
49.84
50.00
49.77
+0.28%
102,115
0.80
Rows: