Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
33.37
35.87
30.87
33.37
33.37
-1.56%
0
0.00
Sep 03, 2026
33.90
36.40
31.40
33.90
33.90
+2.54%
0
0.00
Sep 02, 2026
33.06
35.56
30.56
33.06
33.06
-1.08%
0
0.00
Sep 01, 2026
33.42
35.92
30.92
33.42
33.42
-3.77%
0
0.00
Aug 31, 2026
34.73
37.23
32.23
34.73
34.73
-1.39%
0
0.00
Aug 28, 2026
35.22
37.72
32.72
35.22
35.22
-0.62%
0
0.00
Aug 27, 2026
35.44
37.94
32.94
35.44
35.44
+0.37%
0
0.00
Aug 26, 2026
35.31
37.81
32.81
35.31
35.31
-0.90%
0
0.00
Aug 25, 2026
35.63
38.13
33.13
35.63
35.63
+0.42%
0
0.00
Aug 24, 2026
35.48
37.98
32.98
35.48
35.48
-0.22%
0
0.00
Aug 21, 2026
35.56
38.06
33.06
35.56
35.56
+0.31%
0
0.00
Aug 20, 2026
35.45
37.95
32.95
35.45
35.45
-1.36%
0
0.00
Aug 19, 2026
35.94
38.44
33.44
35.94
35.94
+2.04%
0
0.00
Aug 18, 2026
35.22
37.72
32.72
35.22
35.22
-0.20%
0
0.00
Aug 17, 2026
35.29
37.79
32.79
35.29
35.29
-2.24%
0
0.00
Aug 14, 2026
36.10
38.60
33.60
36.10
36.10
-0.50%
0
0.00
Aug 13, 2026
36.28
38.78
33.78
36.28
36.28
+0.03%
0
0.00
Aug 12, 2026
36.27
38.77
33.77
36.27
36.27
+0.75%
0
0.00
Aug 11, 2026
36.00
36.00
36.00
36.00
36.00
-0.83%
13,900
9.13
Aug 10, 2026
36.30
36.30
36.30
36.30
36.30
+2.25%
800
0.53
Aug 07, 2026
35.50
35.50
35.50
35.50
35.50
-1.55%
18,565
15.27
Aug 06, 2026
36.06
38.56
33.56
36.06
36.06
-1.07%
0
0.00
Aug 05, 2026
36.45
38.95
33.95
36.45
36.45
+1.84%
0
0.00
Aug 04, 2026
35.79
38.29
33.29
35.79
35.79
+2.67%
0
0.00
Aug 03, 2026
34.86
37.36
32.36
34.86
34.86
+2.41%
0
0.00
Jul 31, 2026
34.04
36.54
31.54
34.04
34.04
+1.37%
0
0.00
Jul 30, 2026
33.58
36.08
31.08
33.58
33.58
+1.08%
0
0.00
Jul 29, 2026
33.22
35.72
30.72
33.22
33.22
+2.22%
0
0.00
Jul 28, 2026
32.50
32.50
32.50
32.50
32.50
+1.82%
130
0.11
Jul 27, 2026
31.92
33.26
30.58
31.92
31.92
+1.17%
0
0.00
Jul 24, 2026
31.55
33.26
29.84
31.55
31.55
+0.85%
0
0.00
Jul 23, 2026
31.29
33.26
29.31
31.29
31.29
+0.08%
0
0.00
Jul 22, 2026
31.26
33.00
29.52
31.26
31.26
-3.82%
0
0.00
Jul 21, 2026
32.50
32.50
32.50
32.50
32.50
+0.68%
911
0.75
Jul 20, 2026
32.28
34.78
29.78
32.28
32.28
-2.18%
0
0.00
Jul 17, 2026
30.73
33.00
30.55
33.00
33.00
+19.55%
1,448
1.22
Jul 16, 2026
30.00
30.00
27.60
27.60
27.60
-8.69%
27,718
37.16
Jul 15, 2026
30.23
32.73
27.73
30.23
30.23
+3.07%
0
0.00
Jul 14, 2026
29.33
31.83
26.83
29.33
29.33
+1.28%
0
0.00
Jul 13, 2026
28.96
31.46
26.46
28.96
28.96
-0.17%
0
0.00
Jul 10, 2026
29.01
31.51
26.51
29.01
29.01
+0.52%
0
0.00
Jul 09, 2026
28.86
31.35
26.37
28.86
28.86
-3.35%
0
0.00
Jul 08, 2026
25.91
29.86
25.91
29.86
29.86
+3.82%
350
0.47
Jul 07, 2026
28.76
31.26
26.26
28.76
28.76
-2.08%
0
0.00
Jul 06, 2026
29.37
31.87
26.87
29.37
29.37
-0.03%
0
0.00
Jul 03, 2026
29.38
31.88
26.88
29.38
29.38
0.00%
0
0.00
Jul 02, 2026
29.38
31.88
26.88
29.38
29.38
-1.61%
0
0.00
Jul 01, 2026
29.86
29.86
29.86
29.86
29.86
0.00%
0
0.00
Jun 30, 2026
29.86
29.86
29.86
29.86
29.86
+6.83%
100
0.14
Jun 29, 2026
27.95
27.95
27.95
27.95
27.95
+0.43%
161
0.22
Rows: