Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
30.54
33.04
28.04
30.54
30.54
+0.96%
0
0.00
Oct 26, 2026
30.25
30.25
30.25
30.25
30.25
+0.40%
1,642
0.60
Oct 23, 2026
30.13
32.63
27.63
30.13
30.13
+1.35%
0
0.00
Oct 22, 2026
29.73
32.23
27.23
29.73
29.73
+0.03%
0
0.00
Oct 21, 2026
29.72
32.22
27.22
29.72
29.72
-0.93%
0
0.00
Oct 20, 2026
30.00
32.42
27.58
30.00
30.00
+0.76%
0
0.00
Oct 19, 2026
29.77
29.77
29.77
29.77
29.77
-0.29%
117,752
138.70
Oct 16, 2026
29.86
32.36
27.36
29.86
29.86
-0.27%
0
0.00
Oct 15, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Oct 14, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
14,304
21.69
Oct 13, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Oct 12, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Oct 09, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Oct 08, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Oct 07, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Oct 06, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Oct 05, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Oct 02, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Oct 01, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Sep 30, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Sep 29, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Sep 28, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Sep 25, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Sep 24, 2026
29.94
29.94
29.94
29.94
29.94
-8.36%
196
0.18
Sep 23, 2026
32.67
32.67
32.67
32.67
32.67
+3.47%
450
0.37
Sep 22, 2026
31.58
33.21
29.94
31.58
31.58
-0.36%
0
0.00
Sep 21, 2026
31.69
33.44
29.94
31.69
31.69
+0.68%
0
0.00
Sep 18, 2026
31.48
33.01
29.94
31.48
31.48
-0.60%
0
0.00
Sep 17, 2026
31.67
33.39
29.94
31.67
31.67
+3.08%
0
0.00
Sep 16, 2026
30.72
33.22
28.22
30.72
30.72
-0.78%
0
0.00
Sep 15, 2026
30.96
33.46
28.46
30.96
30.96
-1.71%
0
0.00
Sep 14, 2026
31.50
31.50
31.50
31.50
31.50
-11.62%
5,000
3.92
Sep 11, 2026
35.64
35.64
35.64
35.64
35.64
0.00%
0
0.00
Sep 10, 2026
35.64
35.64
35.64
35.64
35.64
0.00%
0
0.00
Sep 09, 2026
35.64
35.64
35.64
35.64
35.64
+7.84%
140
0.08
Sep 08, 2026
33.05
35.55
30.55
33.05
33.05
-0.96%
0
0.00
Sep 07, 2026
33.37
35.87
30.87
33.37
33.37
0.00%
0
0.00
Sep 04, 2026
33.37
35.87
30.87
33.37
33.37
-1.56%
0
0.00
Sep 03, 2026
33.90
36.40
31.40
33.90
33.90
+2.54%
0
0.00
Sep 02, 2026
33.06
35.56
30.56
33.06
33.06
-1.08%
0
0.00
Sep 01, 2026
33.42
35.92
30.92
33.42
33.42
-3.77%
0
0.00
Aug 31, 2026
34.73
37.23
32.23
34.73
34.73
-1.39%
0
0.00
Aug 28, 2026
35.22
37.72
32.72
35.22
35.22
-0.62%
0
0.00
Aug 27, 2026
35.44
37.94
32.94
35.44
35.44
+0.37%
0
0.00
Aug 26, 2026
35.31
37.81
32.81
35.31
35.31
-0.90%
0
0.00
Aug 25, 2026
35.63
38.13
33.13
35.63
35.63
+0.42%
0
0.00
Aug 24, 2026
35.48
37.98
32.98
35.48
35.48
-0.22%
0
0.00
Aug 21, 2026
35.56
38.06
33.06
35.56
35.56
+0.31%
0
0.00
Aug 20, 2026
35.45
37.95
32.95
35.45
35.45
-1.36%
0
0.00
Aug 19, 2026
35.94
38.44
33.44
35.94
35.94
+2.04%
0
0.00
Rows: