Education
About Us
Working with TipRanks
Follow Us
Epsium Enterprise Limited (EPSM)
NASDAQ:EPSM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
29.05
29.05
25.00
26.56
26.56
-8.35%
95,752
0.15
Oct 17, 2025
32.00
32.58
24.05
28.98
28.98
-11.10%
207,081
0.32
Oct 16, 2025
34.50
35.04
32.00
32.60
32.60
-5.45%
147,732
0.23
Oct 15, 2025
34.65
34.89
32.50
34.48
34.48
+4.45%
111,296
0.17
Oct 14, 2025
32.10
34.35
32.00
33.01
33.01
-2.34%
110,789
0.17
Oct 13, 2025
33.49
38.00
31.03
33.80
33.80
+1.32%
395,362
0.60
Oct 10, 2025
38.52
42.45
26.55
33.36
33.36
-11.35%
493,512
0.76
Oct 09, 2025
33.50
39.20
33.50
37.63
37.63
+13.38%
560,787
0.87
Oct 08, 2025
31.30
34.69
31.22
33.19
33.19
+9.72%
258,082
0.40
Oct 07, 2025
27.23
34.11
27.23
30.25
30.25
+1.17%
387,138
0.60
Oct 06, 2025
25.50
32.84
24.01
29.90
29.90
+11.03%
557,527
0.88
Oct 03, 2025
15.50
39.72
15.50
26.93
26.93
+78.58%
7,154,877
13.75
Oct 02, 2025
11.10
17.98
10.80
15.08
15.08
+30.22%
1,364,013
2.73
Oct 01, 2025
11.20
11.78
10.00
11.58
11.58
+8.33%
3,877,317
8.85
Sep 30, 2025
21.35
22.99
9.01
10.69
10.69
-56.53%
936,568
2.21
Sep 29, 2025
33.04
35.25
19.01
24.59
24.59
-29.94%
753,663
1.83
Sep 26, 2025
36.50
37.20
24.00
35.10
35.10
-5.08%
911,500
2.28
Sep 25, 2025
35.75
37.10
35.75
36.98
36.98
+5.63%
813,181
2.10
Sep 24, 2025
34.07
36.06
33.50
35.01
35.01
+2.82%
350,158
0.92
Sep 23, 2025
35.30
36.50
33.47
34.05
34.05
-6.69%
485,087
1.29
Sep 22, 2025
34.07
36.57
33.00
36.49
36.49
+4.89%
823,516
2.26
Sep 19, 2025
36.80
36.80
32.68
34.79
34.79
-3.39%
1,942,961
5.75
Sep 18, 2025
37.46
38.18
32.50
36.01
36.01
-5.98%
676,454
2.07
Sep 17, 2025
39.17
42.37
33.00
38.30
38.30
-7.24%
84,434
0.26
Sep 16, 2025
38.32
42.51
36.80
41.29
41.29
+6.64%
168,525
0.52
Sep 15, 2025
39.71
43.55
35.24
38.72
38.72
-1.97%
218,545
0.68
Sep 12, 2025
65.49
65.49
35.62
39.50
39.50
-15.45%
122,117
0.38
Sep 11, 2025
38.20
54.83
35.08
46.72
46.72
+15.61%
234,351
0.72
Sep 10, 2025
51.15
80.00
37.00
40.41
40.41
-70.72%
288,711
0.88
Sep 09, 2025
26.81
155.00
25.86
138.00
138.00
+411.49%
665,308
2.05
Sep 08, 2025
24.47
27.05
24.25
26.98
26.98
+10.26%
910,522
2.87
Sep 05, 2025
24.00
25.21
23.88
24.47
24.47
+2.82%
305,751
0.97
Sep 04, 2025
24.80
25.00
22.00
23.80
23.80
-6.45%
308,290
0.99
Sep 03, 2025
25.20
26.18
24.70
25.44
25.44
+1.19%
120,680
0.39
Sep 02, 2025
25.00
27.00
24.01
25.14
25.14
+1.13%
957,167
3.22
Aug 29, 2025
24.15
25.78
23.35
24.86
24.86
+3.63%
273,981
0.93
Aug 28, 2025
25.00
25.00
23.45
23.99
23.99
+1.22%
189,529
0.65
Aug 27, 2025
25.25
25.30
23.20
23.70
23.70
-7.46%
383,016
1.28
Aug 26, 2025
25.50
26.41
24.50
25.61
25.61
+3.18%
165,826
0.56
Aug 25, 2025
24.90
27.80
22.50
24.82
24.82
+0.32%
723,924
2.51
Aug 22, 2025
21.90
24.91
21.10
24.74
24.74
+13.75%
707,178
2.52
Aug 21, 2025
20.71
21.90
20.59
21.75
21.75
+6.62%
626,413
2.29
Aug 20, 2025
19.40
20.50
19.20
20.40
20.40
+6.25%
85,525
0.30
Aug 19, 2025
20.03
20.20
18.64
19.20
19.20
-4.14%
139,509
0.47
Aug 18, 2025
20.20
20.55
19.60
20.03
20.03
+0.15%
691,306
2.26
Aug 15, 2025
19.90
20.36
19.70
20.00
20.00
+0.30%
199,385
0.62
Aug 14, 2025
19.60
20.48
18.81
19.94
19.94
+4.13%
791,557
2.45
Aug 13, 2025
20.32
20.55
17.50
19.15
19.15
-6.17%
552,149
1.62
Aug 12, 2025
19.89
20.75
19.11
20.41
20.41
+2.10%
858,577
2.62
Aug 11, 2025
18.61
19.99
18.46
19.99
19.99
+6.50%
385,172
1.19
Rows: