Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.10
7.10
6.41
6.83
6.83
-5.79%
1,222,987
1.95
Oct 29, 2026
7.44
7.51
7.10
7.25
7.25
-1.76%
1,015,477
1.66
Oct 28, 2026
7.08
7.42
6.90
7.38
7.38
+4.24%
419,984
0.69
Oct 27, 2026
6.90
7.16
6.64
7.08
7.08
+3.36%
486,204
0.78
Oct 26, 2026
6.81
7.00
6.70
6.85
6.85
-0.29%
540,287
0.86
Oct 23, 2026
7.51
7.61
6.70
6.87
6.87
-9.49%
348,795
0.56
Oct 22, 2026
7.70
7.94
7.55
7.59
7.59
-1.81%
391,893
0.62
Oct 21, 2026
7.65
7.76
7.55
7.73
7.73
+1.84%
348,317
0.55
Oct 20, 2026
6.87
7.76
6.87
7.59
7.59
+9.21%
938,688
1.50
Oct 19, 2026
6.67
7.05
6.67
6.95
6.95
+4.98%
396,955
0.63
Oct 16, 2026
6.78
6.88
6.56
6.62
6.62
-2.22%
582,906
0.93
Oct 15, 2026
6.60
6.82
6.49
6.77
6.77
+2.73%
594,850
0.96
Oct 14, 2026
6.59
6.81
6.42
6.59
6.59
-1.35%
278,228
0.45
Oct 13, 2026
7.29
7.29
6.62
6.68
6.68
-8.74%
1,522,825
2.57
Oct 12, 2026
7.46
7.56
7.25
7.32
7.32
-1.88%
250,665
0.42
Oct 09, 2026
7.57
7.70
7.28
7.46
7.46
-1.45%
1,052,428
1.82
Oct 08, 2026
7.69
7.75
7.34
7.57
7.57
-2.70%
637,045
1.12
Oct 07, 2026
7.64
7.88
7.48
7.78
7.78
+0.52%
853,311
1.52
Oct 06, 2026
7.81
8.07
7.67
7.74
7.74
-0.06%
1,636,358
3.04
Oct 05, 2026
7.20
7.93
7.07
7.75
7.75
+6.98%
1,774,716
3.46
Oct 02, 2026
8.00
8.09
7.19
7.24
7.24
-7.54%
1,714,356
3.50
Oct 01, 2026
8.91
9.12
7.68
7.83
7.83
-13.96%
3,645,067
8.35
Sep 30, 2026
8.33
9.21
8.13
9.10
9.10
+9.57%
1,279,354
3.07
Sep 29, 2026
8.16
8.46
8.08
8.31
8.31
+1.16%
645,108
1.57
Sep 28, 2026
7.84
8.22
7.84
8.21
8.21
+2.50%
369,124
0.90
Sep 25, 2026
8.19
8.30
7.86
8.01
8.01
-1.84%
1,313,306
3.32
Sep 24, 2026
8.35
8.35
7.84
8.16
8.16
+0.25%
452,919
1.15
Sep 23, 2026
8.55
8.61
7.98
8.14
8.14
-5.13%
662,592
1.67
Sep 22, 2026
8.77
8.77
8.39
8.58
8.58
-0.69%
781,668
1.91
Sep 21, 2026
8.73
8.77
8.51
8.64
8.64
+0.70%
314,186
0.77
Sep 18, 2026
8.37
8.72
8.37
8.58
8.58
+2.39%
555,035
1.35
Sep 17, 2026
8.30
8.43
8.26
8.38
8.38
+3.58%
257,872
0.62
Sep 16, 2026
8.12
8.25
8.00
8.09
8.09
-0.25%
197,604
0.47
Sep 15, 2026
8.05
8.14
7.93
8.11
8.11
+0.50%
197,828
0.47
Sep 14, 2026
8.32
8.37
8.00
8.07
8.07
-4.16%
432,122
1.02
Sep 11, 2026
8.14
8.49
8.11
8.42
8.42
+4.99%
492,925
1.17
Sep 10, 2026
7.95
8.30
7.84
8.02
8.02
-0.74%
260,914
0.62
Sep 09, 2026
8.18
8.33
8.00
8.08
8.08
-2.06%
186,534
0.44
Sep 08, 2026
8.42
8.60
8.22
8.25
8.25
-1.79%
375,211
0.90
Sep 07, 2026
7.45
8.40
7.39
8.40
8.40
0.00%
0
0.00
Sep 04, 2026
7.45
8.40
7.39
8.40
8.40
+12.00%
3,520,931
9.43
Sep 03, 2026
7.52
7.63
7.35
7.50
7.50
+0.67%
401,834
1.08
Sep 02, 2026
6.40
7.47
6.33
7.45
7.45
+17.51%
749,994
2.05
Sep 01, 2026
6.46
6.53
6.33
6.34
6.34
-1.86%
151,654
0.41
Aug 31, 2026
6.67
6.86
6.33
6.46
6.46
-3.22%
370,700
1.01
Aug 28, 2026
7.38
7.45
6.67
6.68
6.68
-9.31%
174,227
0.47
Aug 27, 2026
7.42
7.53
7.30
7.36
7.36
-0.94%
208,630
0.57
Aug 26, 2026
7.37
7.47
7.24
7.43
7.43
+0.13%
235,502
0.64
Aug 25, 2026
7.31
7.46
7.13
7.42
7.42
+1.92%
562,174
1.56
Aug 24, 2026
6.75
7.38
6.64
7.28
7.28
+8.17%
1,355,730
3.93
Rows: