Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.95
8.30
7.84
8.02
8.02
-0.74%
260,914
0.62
Sep 09, 2026
8.18
8.33
8.00
8.08
8.08
-2.06%
186,534
0.44
Sep 08, 2026
8.42
8.60
8.22
8.25
8.25
-1.79%
375,211
0.90
Sep 07, 2026
7.45
8.40
7.39
8.40
8.40
0.00%
0
0.00
Sep 04, 2026
7.45
8.40
7.39
8.40
8.40
+12.00%
3,520,931
9.43
Sep 03, 2026
7.52
7.63
7.35
7.50
7.50
+0.67%
401,834
1.08
Sep 02, 2026
6.40
7.47
6.33
7.45
7.45
+17.51%
749,994
2.05
Sep 01, 2026
6.46
6.53
6.33
6.34
6.34
-1.86%
151,654
0.41
Aug 31, 2026
6.67
6.86
6.33
6.46
6.46
-3.22%
370,700
1.01
Aug 28, 2026
7.38
7.45
6.67
6.68
6.68
-9.31%
174,227
0.47
Aug 27, 2026
7.42
7.53
7.30
7.36
7.36
-0.94%
208,630
0.57
Aug 26, 2026
7.37
7.47
7.24
7.43
7.43
+0.13%
235,502
0.64
Aug 25, 2026
7.31
7.46
7.13
7.42
7.42
+1.92%
562,174
1.56
Aug 24, 2026
6.75
7.38
6.64
7.28
7.28
+8.17%
1,355,730
3.93
Aug 21, 2026
6.77
6.88
6.68
6.73
6.73
-0.44%
298,005
0.84
Aug 20, 2026
6.97
7.04
6.69
6.76
6.76
-3.57%
176,203
0.49
Aug 19, 2026
6.93
7.09
6.80
7.01
7.01
+2.34%
395,501
1.11
Aug 18, 2026
6.81
6.88
6.72
6.85
6.85
+0.44%
379,169
1.06
Aug 17, 2026
6.72
6.89
6.65
6.82
6.82
+1.49%
127,282
0.36
Aug 14, 2026
6.66
6.72
6.46
6.72
6.72
+0.75%
164,661
0.46
Aug 13, 2026
6.70
6.87
6.50
6.67
6.67
+2.93%
252,847
0.71
Aug 12, 2026
6.79
6.79
6.41
6.48
6.48
-3.28%
220,928
0.62
Aug 11, 2026
6.67
6.86
6.66
6.70
6.70
+0.60%
181,021
0.51
Aug 10, 2026
6.77
6.89
6.66
6.66
6.66
-1.62%
270,220
0.77
Aug 07, 2026
6.84
6.87
6.57
6.77
6.77
+1.65%
475,864
1.39
Aug 06, 2026
6.43
6.71
6.40
6.66
6.66
+2.78%
199,719
0.58
Aug 05, 2026
6.57
6.70
6.44
6.48
6.48
-0.61%
100,393
0.29
Aug 04, 2026
6.40
6.65
6.36
6.52
6.52
+0.15%
258,770
0.75
Aug 03, 2026
6.40
6.68
6.33
6.51
6.51
+1.72%
98,555
0.29
Jul 31, 2026
6.55
6.74
6.15
6.40
6.40
-2.29%
457,159
1.34
Jul 30, 2026
6.01
6.60
5.98
6.55
6.55
+9.72%
1,104,463
3.37
Jul 29, 2026
6.10
6.25
5.79
5.97
5.97
-2.13%
784,948
2.47
Jul 28, 2026
6.13
6.24
5.92
6.10
6.10
-1.13%
511,789
1.63
Jul 27, 2026
5.86
6.28
5.76
6.17
6.17
+6.20%
326,168
1.05
Jul 24, 2026
6.37
6.37
5.72
5.81
5.81
-7.78%
892,500
2.98
Jul 23, 2026
6.40
6.42
6.18
6.30
6.30
-1.87%
192,667
0.64
Jul 22, 2026
6.44
6.83
6.40
6.42
6.42
+0.63%
901,695
3.14
Jul 21, 2026
6.32
6.57
6.18
6.38
6.38
+2.24%
114,372
0.40
Jul 20, 2026
6.63
6.77
6.20
6.24
6.24
-5.31%
111,881
0.39
Jul 17, 2026
6.06
6.63
6.06
6.59
6.59
+6.98%
118,394
0.41
Jul 16, 2026
6.53
6.53
6.08
6.16
6.16
-5.52%
165,949
0.57
Jul 15, 2026
6.34
6.56
6.19
6.52
6.52
+2.84%
133,811
0.46
Jul 14, 2026
6.26
6.45
6.25
6.34
6.34
-1.40%
186,669
0.65
Jul 13, 2026
6.60
6.98
6.25
6.43
6.43
-3.74%
191,386
0.66
Jul 10, 2026
7.01
7.03
6.60
6.68
6.68
-3.33%
245,816
0.85
Jul 09, 2026
7.01
7.11
6.80
6.91
6.91
-0.14%
179,128
0.62
Jul 08, 2026
6.59
6.94
6.37
6.92
6.92
+4.06%
240,083
0.84
Jul 07, 2026
6.47
6.80
6.36
6.65
6.65
+1.99%
252,886
0.89
Jul 06, 2026
6.71
6.79
6.40
6.52
6.52
-2.54%
278,317
0.99
Jul 03, 2026
6.75
6.82
6.56
6.69
6.69
0.00%
0
0.00
Rows: