Want to see EPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
26.75
27.19
26.69
27.17
27.17
+1.87%
1,993,366
0.95
Oct 23, 2026
26.59
26.86
26.38
26.67
26.67
+1.56%
3,142,296
1.51
Oct 22, 2026
24.83
26.33
24.83
26.26
26.26
+5.50%
3,300,108
1.61
Oct 21, 2026
25.74
25.74
24.71
24.89
24.89
-3.38%
3,009,303
1.48
Oct 20, 2026
25.52
26.03
25.52
25.76
25.76
+0.98%
1,494,241
0.73
Oct 19, 2026
25.92
26.03
25.40
25.51
25.51
-2.22%
2,270,035
1.10
Oct 16, 2026
26.08
26.31
25.83
26.09
26.09
+0.50%
3,815,441
1.88
Oct 15, 2026
26.03
26.57
25.87
25.96
25.96
+1.21%
6,025,753
3.07
Oct 14, 2026
25.53
25.75
25.43
25.65
25.65
-0.12%
2,601,992
1.33
Oct 13, 2026
26.00
26.03
25.64
25.68
25.68
-0.43%
3,389,137
1.76
Oct 12, 2026
25.40
25.83
25.29
25.79
25.79
+1.66%
2,781,571
1.46
Oct 09, 2026
25.02
25.38
25.01
25.37
25.37
+1.28%
1,747,171
0.93
Oct 08, 2026
24.97
25.11
24.62
25.05
25.05
+0.40%
2,805,716
1.51
Oct 07, 2026
25.59
25.66
24.94
24.95
24.95
-2.46%
1,542,420
0.84
Oct 06, 2026
25.72
25.87
25.54
25.58
25.58
-0.23%
2,025,484
1.10
Oct 05, 2026
25.88
26.05
25.60
25.64
25.64
-1.00%
2,403,767
1.32
Oct 02, 2026
25.74
26.03
25.58
25.90
25.90
+1.17%
2,399,214
1.33
Oct 01, 2026
25.76
25.78
25.37
25.60
25.60
-0.81%
2,167,075
1.20
Sep 30, 2026
26.06
26.08
25.77
25.81
25.81
-0.54%
2,409,289
1.36
Sep 29, 2026
26.37
26.47
26.10
26.27
25.95
-0.49%
1,899,280
1.08
Sep 28, 2026
26.56
26.61
26.19
26.40
26.08
-0.49%
2,010,174
1.14
Sep 25, 2026
26.33
26.56
26.21
26.53
26.21
+0.23%
1,897,883
1.07
Sep 24, 2026
26.92
27.03
26.37
26.47
26.15
-1.49%
2,322,052
1.31
Sep 23, 2026
26.87
27.02
26.56
26.87
26.54
-0.67%
2,276,577
1.21
Sep 22, 2026
26.96
27.29
26.75
27.05
26.72
+1.08%
2,300,801
1.23
Sep 21, 2026
26.86
27.09
26.73
26.76
26.43
+0.04%
3,933,698
2.15
Sep 18, 2026
26.55
27.09
26.47
26.75
26.42
-0.19%
5,283,178
2.98
Sep 17, 2026
26.97
27.05
26.56
26.80
26.47
+0.04%
3,662,762
2.10
Sep 16, 2026
28.00
28.19
26.69
26.79
26.46
-4.29%
4,893,468
2.94
Sep 15, 2026
28.70
28.78
27.97
27.99
27.65
-2.71%
4,784,323
2.87
Sep 14, 2026
28.84
29.22
28.61
28.77
28.42
-0.07%
2,105,705
1.27
Sep 11, 2026
29.17
29.44
28.75
28.79
28.44
-1.06%
1,391,822
0.84
Sep 10, 2026
29.52
29.67
29.05
29.10
28.75
-1.62%
1,371,404
0.82
Sep 09, 2026
29.98
29.98
29.38
29.58
29.22
-1.04%
1,223,737
0.74
Sep 08, 2026
29.64
29.91
29.62
29.89
29.53
+0.84%
1,174,779
0.70
Sep 07, 2026
29.62
29.97
29.57
29.64
29.28
0.00%
0
0.00
Sep 04, 2026
29.62
29.97
29.57
29.64
29.28
-0.20%
1,023,809
0.59
Sep 03, 2026
30.16
30.18
29.60
29.70
29.34
-0.90%
1,407,704
0.80
Sep 02, 2026
30.23
30.27
29.78
29.97
29.60
-0.50%
1,413,451
0.80
Sep 01, 2026
30.10
30.32
29.95
30.12
29.75
+0.40%
1,458,000
0.82
Aug 31, 2026
30.30
30.30
29.96
30.00
29.63
-1.22%
1,605,008
0.90
Aug 28, 2026
30.56
30.58
30.30
30.37
30.00
+0.03%
734,805
0.40
Aug 27, 2026
30.59
30.64
30.36
30.36
29.99
-1.14%
1,101,784
0.60
Aug 26, 2026
30.91
30.91
30.55
30.71
30.34
-0.29%
1,282,496
0.69
Aug 25, 2026
30.95
30.95
30.70
30.80
30.42
-0.58%
1,541,013
0.83
Aug 24, 2026
30.98
31.23
30.85
30.98
30.60
+0.45%
1,007,056
0.54
Aug 21, 2026
31.17
31.17
30.77
30.84
30.46
-1.06%
1,157,079
0.62
Aug 20, 2026
31.21
31.40
30.94
31.17
30.79
+0.22%
1,174,321
0.64
Aug 19, 2026
31.07
31.38
30.83
31.10
30.72
+0.98%
6,939,516
3.98
Aug 18, 2026
31.33
31.40
30.62
30.80
30.42
-1.09%
1,767,208
1.02
Rows: