Want to see EPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
29.62
29.97
29.57
29.64
29.64
-0.20%
1,023,809
0.59
Sep 03, 2026
30.16
30.18
29.60
29.70
29.70
-0.90%
1,322,534
0.75
Sep 02, 2026
30.23
30.27
29.78
29.97
29.97
-0.50%
1,413,451
0.80
Sep 01, 2026
30.10
30.32
29.95
30.12
30.12
+0.40%
1,309,024
0.74
Aug 31, 2026
30.30
30.30
29.96
30.00
30.00
-1.22%
1,605,008
0.90
Aug 28, 2026
30.56
30.58
30.30
30.37
30.37
+0.03%
734,803
0.40
Aug 27, 2026
30.59
30.64
30.36
30.36
30.36
-1.14%
1,101,784
0.60
Aug 26, 2026
30.91
30.91
30.55
30.71
30.71
-0.29%
1,282,496
0.69
Aug 25, 2026
30.95
30.95
30.70
30.80
30.80
-0.58%
1,541,009
0.83
Aug 24, 2026
30.98
31.23
30.85
30.98
30.98
+0.45%
1,007,056
0.54
Aug 21, 2026
31.17
31.17
30.77
30.84
30.84
-1.06%
1,157,079
0.63
Aug 20, 2026
31.21
31.40
30.94
31.17
31.17
+0.23%
1,174,320
0.64
Aug 19, 2026
31.07
31.38
30.83
31.10
31.10
+0.97%
6,939,516
3.98
Aug 18, 2026
31.33
31.40
30.62
30.80
30.80
-1.09%
1,767,118
1.02
Aug 17, 2026
30.99
31.15
30.80
31.14
31.14
+0.26%
1,299,468
0.75
Aug 14, 2026
30.93
31.24
30.87
31.06
31.06
+0.06%
1,229,147
0.70
Aug 13, 2026
30.79
31.14
30.70
31.04
31.04
+1.34%
1,056,913
0.61
Aug 12, 2026
30.10
30.68
30.10
30.63
30.63
+1.90%
923,284
0.53
Aug 11, 2026
30.06
30.33
30.05
30.06
30.06
-0.40%
1,308,685
0.75
Aug 10, 2026
30.46
30.46
30.08
30.18
30.18
-1.47%
1,244,792
0.71
Aug 07, 2026
30.63
30.77
30.45
30.63
30.63
0.00%
1,557,855
0.89
Aug 06, 2026
30.97
31.04
30.50
30.63
30.63
-0.36%
700,028
0.40
Aug 05, 2026
30.96
30.96
30.43
30.74
30.74
+0.13%
998,443
0.57
Aug 04, 2026
30.95
30.95
30.41
30.70
30.70
-1.44%
1,405,855
0.80
Aug 03, 2026
31.35
31.64
31.14
31.15
31.15
-0.45%
1,303,024
0.73
Jul 31, 2026
31.13
31.36
31.02
31.29
31.29
+0.06%
1,279,159
0.72
Jul 30, 2026
31.71
31.97
30.97
31.27
31.27
-2.28%
1,083,175
0.61
Jul 29, 2026
32.25
32.35
31.89
32.00
32.00
-0.31%
1,582,594
0.88
Jul 28, 2026
32.14
32.29
31.75
32.10
32.10
+0.53%
1,793,839
1.00
Jul 27, 2026
32.06
32.44
31.91
31.93
31.93
-1.27%
1,227,396
0.68
Jul 24, 2026
32.08
32.51
31.99
32.34
32.34
+0.75%
2,169,084
1.19
Jul 23, 2026
32.74
32.91
31.87
32.10
32.10
-1.71%
2,338,467
1.28
Jul 22, 2026
33.46
33.58
32.48
32.66
32.66
-1.80%
2,771,558
1.51
Jul 21, 2026
33.10
33.53
33.08
33.26
33.26
-0.27%
1,961,083
1.04
Jul 20, 2026
33.17
33.57
33.07
33.35
33.35
+0.06%
2,142,235
1.13
Jul 17, 2026
33.02
33.52
32.82
33.33
33.33
+1.25%
1,735,532
0.91
Jul 16, 2026
31.51
32.93
31.48
32.92
32.92
+5.11%
1,868,306
0.98
Jul 15, 2026
31.48
31.76
31.28
31.32
31.32
+0.38%
1,056,330
0.55
Jul 14, 2026
31.34
31.51
31.18
31.20
31.20
-0.57%
825,347
0.43
Jul 13, 2026
31.34
31.56
31.14
31.38
31.38
+0.64%
969,607
0.50
Jul 10, 2026
31.30
31.40
30.93
31.18
31.18
-0.06%
853,815
0.43
Jul 09, 2026
31.22
31.32
31.05
31.20
31.20
+0.06%
1,479,672
0.74
Jul 08, 2026
31.17
31.40
31.04
31.18
31.18
-0.32%
1,690,920
0.85
Jul 07, 2026
31.16
31.75
30.97
31.28
31.28
+1.30%
1,461,310
0.73
Jul 06, 2026
31.05
31.42
30.87
30.88
30.88
-0.96%
2,001,458
0.99
Jul 03, 2026
30.26
31.18
30.10
31.18
31.18
0.00%
0
0.00
Jul 02, 2026
30.26
31.18
30.10
31.18
31.18
+3.90%
1,554,210
0.75
Jul 01, 2026
29.99
30.20
29.85
30.01
30.01
+0.54%
1,760,509
0.86
Jun 30, 2026
30.03
30.44
29.84
29.85
29.85
-1.16%
2,839,687
1.41
Jun 29, 2026
30.63
30.63
30.26
30.52
30.20
-0.32%
2,555,051
1.26
Rows: