Want to see EPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.31
38.64
38.02
38.15
38.15
-0.88%
4,653,614
1.47
Oct 29, 2026
38.53
39.23
38.47
39.05
38.49
+2.60%
6,867,345
2.21
Oct 28, 2026
37.21
38.13
37.14
38.06
37.51
+2.40%
6,083,522
1.98
Oct 27, 2026
36.93
37.20
36.68
37.17
36.64
+0.46%
2,560,623
0.82
Oct 26, 2026
36.92
37.14
36.82
37.00
36.47
-0.22%
2,250,627
0.71
Oct 23, 2026
36.62
37.44
36.60
37.08
36.55
+1.53%
2,730,833
0.86
Oct 22, 2026
36.61
36.70
36.07
36.52
36.00
-0.19%
2,650,564
0.82
Oct 21, 2026
37.00
37.04
36.56
36.59
36.07
-1.05%
4,687,373
1.48
Oct 20, 2026
36.93
37.03
36.64
36.98
36.45
+0.49%
2,480,371
0.79
Oct 19, 2026
36.78
36.92
36.55
36.80
36.27
-0.05%
3,782,591
1.21
Oct 16, 2026
35.67
37.05
35.67
36.82
36.29
+3.51%
4,128,649
1.32
Oct 15, 2026
35.89
35.95
35.42
35.57
35.06
-0.62%
5,341,575
1.72
Oct 14, 2026
36.00
36.13
35.72
35.79
35.28
-0.70%
6,322,192
2.06
Oct 13, 2026
35.93
36.10
35.79
36.04
35.52
+0.36%
4,966,167
1.64
Oct 12, 2026
36.15
36.28
35.78
35.91
35.40
-0.47%
4,443,577
1.48
Oct 09, 2026
36.67
36.95
36.05
36.08
35.56
-1.82%
3,425,129
1.14
Oct 08, 2026
37.02
37.27
36.68
36.75
36.22
-0.43%
3,351,161
1.11
Oct 07, 2026
37.37
37.42
36.79
36.91
36.38
-0.94%
2,062,740
0.69
Oct 06, 2026
36.77
37.33
36.69
37.26
36.73
+1.25%
2,345,924
0.78
Oct 05, 2026
36.21
36.88
36.03
36.80
36.27
+1.71%
2,876,724
0.96
Oct 02, 2026
35.50
36.20
35.47
36.18
35.66
+1.43%
2,452,918
0.81
Oct 01, 2026
35.55
35.93
35.37
35.67
35.16
+0.17%
4,287,350
1.44
Sep 30, 2026
36.16
36.33
35.58
35.61
35.10
-1.14%
5,526,586
1.91
Sep 29, 2026
36.52
36.85
36.01
36.02
35.50
-1.72%
4,442,618
1.56
Sep 28, 2026
36.90
37.24
36.53
36.65
36.12
-0.27%
3,145,800
1.11
Sep 25, 2026
37.20
37.28
36.58
36.75
36.22
-1.40%
5,746,498
2.06
Sep 24, 2026
37.75
38.02
37.24
37.27
36.74
-0.80%
2,899,602
1.04
Sep 23, 2026
38.06
38.20
37.48
37.57
37.03
-1.16%
2,818,413
1.01
Sep 22, 2026
38.25
38.68
38.01
38.01
37.46
-1.20%
2,391,028
0.85
Sep 21, 2026
38.70
39.00
38.47
38.47
37.92
-1.08%
2,670,601
0.95
Sep 18, 2026
38.70
39.10
38.36
38.89
38.33
+1.15%
4,892,222
1.77
Sep 17, 2026
38.00
38.59
38.00
38.45
37.90
+0.95%
2,005,135
0.72
Sep 16, 2026
38.74
38.87
37.96
38.09
37.54
-1.86%
2,416,761
0.88
Sep 15, 2026
38.74
38.99
38.66
38.81
38.25
+0.28%
1,909,851
0.68
Sep 14, 2026
39.08
39.34
38.60
38.70
38.15
-0.51%
4,076,566
1.47
Sep 11, 2026
39.36
39.51
38.84
38.90
38.34
-1.09%
1,571,137
0.56
Sep 10, 2026
39.55
39.69
39.29
39.33
38.77
+0.02%
2,249,403
0.79
Sep 09, 2026
39.00
39.38
39.00
39.32
38.76
+1.26%
2,079,216
0.73
Sep 08, 2026
38.95
39.15
38.72
38.83
38.27
-0.28%
2,280,809
0.80
Sep 07, 2026
39.04
39.15
38.78
38.94
38.38
0.00%
0
0.00
Sep 04, 2026
39.04
39.15
38.78
38.94
38.38
-0.59%
1,598,730
0.55
Sep 03, 2026
39.36
39.58
39.17
39.17
38.61
-0.48%
2,198,664
0.76
Sep 02, 2026
39.28
39.53
38.99
39.36
38.80
+0.20%
1,989,207
0.69
Sep 01, 2026
39.21
39.41
39.09
39.28
38.72
+1.18%
2,295,422
0.80
Aug 31, 2026
39.02
39.23
38.79
38.82
38.26
-0.51%
3,818,164
1.35
Aug 28, 2026
39.00
39.20
38.85
39.02
38.46
-0.08%
1,049,002
0.37
Aug 27, 2026
39.00
39.23
38.78
39.05
38.49
-0.23%
2,088,289
0.73
Aug 26, 2026
38.27
39.16
38.25
39.14
38.58
+2.27%
2,586,499
0.89
Aug 25, 2026
38.16
38.49
38.06
38.27
37.72
-0.23%
2,360,617
0.80
Aug 24, 2026
38.01
38.53
37.97
38.36
37.81
+0.92%
2,638,066
0.89
Rows: