Want to see EPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
39.04
39.15
38.78
38.94
38.94
-0.59%
1,598,730
0.55
Sep 03, 2026
39.36
39.58
39.17
39.17
39.17
-0.48%
2,198,191
0.76
Sep 02, 2026
39.28
39.53
38.99
39.36
39.36
+0.20%
1,989,207
0.69
Sep 01, 2026
39.21
39.41
39.09
39.28
39.28
+1.18%
2,294,763
0.80
Aug 31, 2026
39.02
39.23
38.79
38.82
38.82
-0.51%
3,818,164
1.35
Aug 28, 2026
39.00
39.20
38.85
39.02
39.02
-0.08%
1,047,996
0.37
Aug 27, 2026
39.00
39.23
38.78
39.05
39.05
-0.23%
2,088,289
0.73
Aug 26, 2026
38.27
39.16
38.25
39.14
39.14
+2.27%
2,586,499
0.89
Aug 25, 2026
38.16
38.49
38.06
38.27
38.27
-0.23%
2,359,858
0.80
Aug 24, 2026
38.01
38.53
37.97
38.36
38.36
+0.92%
2,638,066
0.89
Aug 21, 2026
38.30
38.59
37.96
38.01
38.01
-1.09%
3,051,457
1.02
Aug 20, 2026
38.34
38.60
38.09
38.43
38.43
+0.81%
2,332,542
0.79
Aug 19, 2026
38.58
38.75
38.04
38.12
38.12
-1.35%
3,391,332
1.15
Aug 18, 2026
38.88
39.10
38.51
38.64
38.64
+0.08%
2,417,687
0.81
Aug 17, 2026
38.85
39.01
38.23
38.61
38.61
-0.75%
2,815,628
0.94
Aug 14, 2026
38.23
38.90
38.11
38.90
38.90
+2.31%
7,378,972
2.52
Aug 13, 2026
37.76
38.18
37.76
38.02
38.02
+0.26%
2,357,151
0.78
Aug 12, 2026
37.75
38.12
37.75
37.92
37.92
+0.16%
2,417,617
0.80
Aug 11, 2026
37.77
38.16
37.68
37.86
37.86
-0.34%
2,812,351
0.90
Aug 10, 2026
37.76
38.19
37.76
37.99
37.99
+0.64%
3,301,996
1.05
Aug 07, 2026
37.81
38.19
37.75
37.75
37.75
-0.79%
2,492,875
0.79
Aug 06, 2026
38.10
38.15
37.67
38.05
38.05
+0.87%
2,321,447
0.74
Aug 05, 2026
38.00
38.07
37.42
37.72
37.72
-1.05%
3,043,746
0.96
Aug 04, 2026
37.70
38.26
37.44
38.12
38.12
+0.66%
4,104,143
1.29
Aug 03, 2026
37.47
38.10
37.39
37.87
37.87
-0.47%
2,839,916
0.89
Jul 31, 2026
37.57
38.14
37.22
38.05
38.05
+1.31%
3,828,243
1.20
Jul 30, 2026
39.22
39.25
37.95
38.12
37.56
-1.42%
6,431,465
2.02
Jul 29, 2026
39.20
39.28
38.43
38.67
38.10
+0.10%
3,585,155
1.13
Jul 28, 2026
38.40
39.25
38.33
38.63
38.06
+1.34%
4,663,483
1.45
Jul 27, 2026
38.68
38.68
38.07
38.12
37.56
-1.58%
4,144,811
1.30
Jul 24, 2026
38.67
39.07
38.58
38.73
38.16
-0.18%
1,713,913
0.53
Jul 23, 2026
39.15
39.17
38.70
38.80
38.23
-0.23%
1,933,776
0.56
Jul 22, 2026
38.89
39.05
38.79
38.89
38.32
+0.86%
2,503,289
0.73
Jul 21, 2026
38.72
38.98
38.53
38.56
37.99
-0.57%
3,483,168
1.02
Jul 20, 2026
38.20
38.96
38.20
38.78
38.21
+1.52%
3,656,445
1.05
Jul 17, 2026
38.37
38.50
38.06
38.20
37.64
+0.53%
4,275,552
1.24
Jul 16, 2026
37.46
38.19
37.42
38.00
37.44
+1.28%
2,965,213
0.85
Jul 15, 2026
37.70
38.26
37.46
37.52
36.97
-0.56%
1,997,146
0.55
Jul 14, 2026
38.30
38.48
37.53
37.73
37.18
-1.52%
3,894,145
1.09
Jul 13, 2026
37.37
38.41
37.37
38.31
37.75
+2.79%
3,588,395
0.99
Jul 10, 2026
37.29
37.42
36.88
37.27
36.72
-0.05%
2,125,685
0.58
Jul 09, 2026
37.79
37.83
37.25
37.29
36.74
-1.35%
2,283,806
0.61
Jul 08, 2026
37.57
38.08
37.50
37.80
37.24
+0.42%
2,591,421
0.69
Jul 07, 2026
36.64
37.74
36.64
37.64
37.09
+3.21%
2,888,754
0.76
Jul 06, 2026
36.75
37.01
36.42
36.47
35.93
-0.76%
2,343,242
0.62
Jul 03, 2026
36.58
36.87
36.57
36.75
36.21
0.00%
0
0.00
Jul 02, 2026
36.58
36.87
36.57
36.75
36.21
+0.63%
1,510,136
0.39
Jul 01, 2026
36.55
36.84
36.43
36.52
35.98
-0.65%
1,863,953
0.49
Jun 30, 2026
36.65
37.01
36.56
36.76
36.22
+0.27%
3,498,080
0.91
Jun 29, 2026
36.54
36.85
36.37
36.66
36.12
+0.25%
2,583,303
0.66
Rows: