Want to see EPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
27.18
27.34
26.09
26.88
26.88
-0.78%
713,032
0.96
Sep 09, 2026
27.45
27.49
26.81
27.09
27.09
-1.70%
660,401
0.89
Sep 08, 2026
28.68
28.81
27.71
27.71
27.56
-4.02%
457,442
0.61
Sep 07, 2026
28.21
29.15
28.15
28.87
28.71
0.00%
0
0.00
Sep 04, 2026
28.21
29.15
28.15
28.87
28.71
+1.30%
509,349
0.67
Sep 03, 2026
28.51
28.83
28.06
28.50
28.35
+0.35%
463,099
0.60
Sep 02, 2026
28.01
28.77
27.84
28.40
28.25
+1.65%
494,667
0.64
Sep 01, 2026
28.57
28.94
27.74
27.94
27.79
-2.72%
449,714
0.58
Aug 31, 2026
28.92
28.97
28.28
28.72
28.56
-1.14%
486,376
0.62
Aug 28, 2026
29.10
29.39
28.74
29.05
28.89
+1.33%
383,374
0.48
Aug 27, 2026
28.00
29.47
27.92
28.67
28.51
+0.07%
381,418
0.47
Aug 26, 2026
29.11
29.38
28.46
28.65
28.49
-1.04%
577,377
0.71
Aug 25, 2026
28.27
28.96
27.91
28.95
28.79
+2.08%
308,141
0.38
Aug 24, 2026
28.69
29.64
28.12
28.36
28.21
-0.74%
501,788
0.61
Aug 21, 2026
27.60
28.64
27.01
28.57
28.42
+3.67%
528,522
0.65
Aug 20, 2026
27.95
28.66
27.48
27.56
27.41
-4.11%
626,484
0.77
Aug 19, 2026
28.77
29.81
28.50
28.74
28.58
+1.02%
556,800
0.69
Aug 18, 2026
28.51
28.80
28.05
28.45
28.30
+1.39%
573,761
0.70
Aug 17, 2026
28.49
28.49
27.65
28.06
27.91
-1.27%
436,927
0.53
Aug 14, 2026
28.41
28.67
27.93
28.42
28.27
-0.17%
381,661
0.46
Aug 13, 2026
29.20
29.94
28.39
28.47
28.32
-0.66%
504,787
0.60
Aug 12, 2026
28.15
28.82
28.07
28.66
28.50
+0.17%
537,657
0.62
Aug 11, 2026
27.71
28.62
27.59
28.61
28.46
+2.22%
490,034
0.56
Aug 10, 2026
27.91
28.28
27.21
27.99
27.84
-1.37%
578,562
0.65
Aug 07, 2026
28.07
28.73
27.70
28.38
28.23
+0.93%
648,123
0.73
Aug 06, 2026
29.90
29.90
27.81
28.12
27.97
-3.70%
694,975
0.77
Aug 05, 2026
29.25
29.95
28.30
29.20
29.04
+2.35%
1,086,721
1.21
Aug 04, 2026
27.24
28.53
27.08
28.53
28.38
+3.41%
863,356
0.96
Aug 03, 2026
28.10
29.94
27.47
27.59
27.44
+1.47%
1,009,027
1.11
Jul 31, 2026
27.11
27.44
26.82
27.19
27.04
-0.22%
424,819
0.47
Jul 30, 2026
27.80
28.26
27.11
27.25
27.10
-3.44%
423,705
0.46
Jul 29, 2026
27.71
28.56
27.64
28.22
28.07
-0.17%
517,214
0.56
Jul 28, 2026
28.40
28.97
28.12
28.27
28.12
+1.65%
401,293
0.44
Jul 27, 2026
27.91
28.31
27.73
27.81
27.66
+0.65%
618,085
0.67
Jul 24, 2026
26.83
27.97
26.69
27.63
27.48
+3.52%
622,652
0.67
Jul 23, 2026
27.10
27.24
24.53
26.69
26.55
-3.47%
813,730
0.89
Jul 22, 2026
28.04
28.23
27.57
27.65
27.50
-0.54%
463,194
0.50
Jul 21, 2026
28.44
28.54
27.38
27.80
27.65
-2.76%
601,467
0.66
Jul 20, 2026
29.52
29.53
28.45
28.59
28.44
-3.61%
1,040,499
1.15
Jul 17, 2026
29.03
29.85
28.99
29.66
29.50
+1.64%
681,557
0.75
Jul 16, 2026
28.81
29.54
27.83
29.18
29.02
+4.78%
1,214,528
1.37
Jul 15, 2026
27.28
28.49
27.28
27.85
27.70
+1.46%
666,763
0.75
Jul 14, 2026
27.10
27.54
26.60
27.45
27.30
+0.81%
457,451
0.52
Jul 13, 2026
26.61
27.34
26.53
27.23
27.08
+2.83%
744,155
0.85
Jul 10, 2026
26.01
27.13
26.01
26.48
26.34
+1.96%
896,436
1.03
Jul 09, 2026
25.92
26.55
25.87
25.97
25.83
-0.12%
701,888
0.81
Jul 08, 2026
26.71
26.94
25.78
26.00
25.86
-2.29%
624,617
0.72
Jul 07, 2026
27.07
27.49
26.50
26.61
26.47
-0.23%
580,848
0.67
Jul 06, 2026
27.14
27.20
26.07
26.67
26.53
-1.98%
680,148
0.78
Jul 03, 2026
27.61
28.01
27.04
27.21
27.06
0.00%
0
0.00
Rows: