Want to see EPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.14
29.58
28.50
28.57
28.57
0.00%
444,270
0.83
Oct 29, 2026
27.92
28.57
27.43
28.57
28.57
+3.25%
387,757
0.71
Oct 28, 2026
27.80
28.28
27.44
27.67
27.67
-1.32%
392,645
0.72
Oct 27, 2026
27.84
28.11
27.55
28.04
28.04
+0.32%
520,654
0.95
Oct 26, 2026
28.07
28.51
27.95
27.95
27.95
-0.39%
540,688
0.99
Oct 23, 2026
28.64
28.88
27.58
28.06
28.06
-2.87%
566,176
1.04
Oct 22, 2026
27.38
28.98
27.09
28.89
28.89
+7.08%
597,330
1.10
Oct 21, 2026
28.13
28.22
26.86
26.98
26.98
-4.39%
455,402
0.83
Oct 20, 2026
27.87
28.60
27.87
28.22
28.22
+1.51%
313,237
0.57
Oct 19, 2026
27.95
28.02
27.64
27.80
27.80
-0.39%
354,826
0.64
Oct 16, 2026
28.22
28.71
27.63
27.91
27.91
-0.68%
399,600
0.72
Oct 15, 2026
28.66
29.02
27.70
28.10
28.10
-0.46%
510,550
0.90
Oct 14, 2026
28.40
28.71
28.11
28.23
28.23
-1.05%
451,688
0.79
Oct 13, 2026
28.71
28.82
28.08
28.53
28.53
+0.85%
360,271
0.62
Oct 12, 2026
27.67
28.41
27.54
28.29
28.29
+1.76%
522,126
0.89
Oct 09, 2026
27.59
27.90
27.39
27.80
27.80
+0.25%
301,462
0.51
Oct 08, 2026
27.35
27.98
27.20
27.73
27.73
+0.87%
591,710
1.00
Oct 07, 2026
26.77
28.10
26.77
27.49
27.49
+2.31%
554,323
0.93
Oct 06, 2026
27.17
27.31
26.70
26.87
26.87
+0.45%
445,225
0.74
Oct 05, 2026
26.89
26.99
26.17
26.75
26.75
-0.82%
671,862
1.12
Oct 02, 2026
27.23
27.45
26.76
26.97
26.97
+1.12%
413,300
0.69
Oct 01, 2026
26.75
27.09
26.40
26.67
26.67
-1.15%
464,523
0.77
Sep 30, 2026
27.73
28.08
26.86
26.98
26.98
-1.89%
553,039
0.93
Sep 29, 2026
28.14
28.46
27.44
27.50
27.50
-2.79%
626,625
1.04
Sep 28, 2026
27.54
28.40
27.54
28.29
28.29
+1.69%
748,334
1.24
Sep 25, 2026
27.41
28.27
27.14
27.82
27.82
+1.79%
409,557
0.67
Sep 24, 2026
27.23
27.70
26.91
27.33
27.33
+0.92%
644,584
1.04
Sep 23, 2026
27.94
27.99
27.05
27.08
27.08
-3.15%
662,229
1.03
Sep 22, 2026
27.72
28.31
27.50
27.96
27.96
+3.25%
581,150
0.89
Sep 21, 2026
27.30
27.52
26.74
27.08
27.08
-0.37%
553,534
0.83
Sep 18, 2026
27.00
27.24
26.58
27.18
27.18
-0.29%
1,251,688
1.79
Sep 17, 2026
27.09
27.45
26.64
27.26
27.26
+1.79%
1,009,726
1.42
Sep 16, 2026
26.71
27.19
26.47
26.78
26.78
+0.53%
541,467
0.77
Sep 15, 2026
26.32
26.68
25.90
26.64
26.64
-0.26%
593,254
0.82
Sep 14, 2026
27.30
27.61
26.61
26.71
26.71
-0.82%
534,768
0.74
Sep 11, 2026
27.05
27.22
26.34
26.93
26.93
+0.19%
421,593
0.57
Sep 10, 2026
27.18
27.34
26.09
26.88
26.88
-0.78%
713,032
0.96
Sep 09, 2026
27.45
27.49
26.81
27.09
27.09
-1.70%
660,401
0.89
Sep 08, 2026
28.68
28.81
27.71
27.71
27.56
-4.02%
457,442
0.61
Sep 07, 2026
28.21
29.15
28.15
28.87
28.71
0.00%
0
0.00
Sep 04, 2026
28.21
29.15
28.15
28.87
28.71
+1.30%
509,349
0.67
Sep 03, 2026
28.51
28.83
28.06
28.50
28.35
+0.35%
463,099
0.60
Sep 02, 2026
28.01
28.77
27.84
28.40
28.25
+1.65%
494,667
0.64
Sep 01, 2026
28.57
28.94
27.74
27.94
27.79
-2.72%
449,714
0.58
Aug 31, 2026
28.92
28.97
28.28
28.72
28.56
-1.14%
486,376
0.62
Aug 28, 2026
29.10
29.39
28.74
29.05
28.89
+1.33%
383,374
0.48
Aug 27, 2026
28.00
29.47
27.92
28.67
28.51
+0.07%
381,418
0.47
Aug 26, 2026
29.11
29.38
28.46
28.65
28.49
-1.04%
577,377
0.71
Aug 25, 2026
28.27
28.96
27.91
28.95
28.79
+2.08%
308,141
0.38
Aug 24, 2026
28.69
29.64
28.12
28.36
28.21
-0.74%
501,788
0.61
Rows: