Want to see EPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
28.68
28.81
27.71
27.71
27.71
-4.02%
457,442
0.60
Sep 07, 2026
28.21
29.15
28.15
28.87
28.87
0.00%
0
0.00
Sep 04, 2026
28.21
29.15
28.15
28.87
28.87
+1.30%
509,349
0.65
Sep 03, 2026
28.51
28.83
28.06
28.50
28.50
+0.35%
463,097
0.59
Sep 02, 2026
28.01
28.77
27.84
28.40
28.40
+1.65%
494,667
0.63
Sep 01, 2026
28.57
28.94
27.74
27.94
27.94
-2.72%
449,704
0.56
Aug 31, 2026
28.92
28.97
28.28
28.72
28.72
-1.14%
486,376
0.60
Aug 28, 2026
29.10
29.39
28.74
29.05
29.05
+1.33%
383,371
0.47
Aug 27, 2026
28.00
29.47
27.92
28.67
28.67
+0.07%
381,418
0.46
Aug 26, 2026
29.11
29.38
28.46
28.65
28.65
-1.04%
577,377
0.70
Aug 25, 2026
28.27
28.96
27.91
28.95
28.95
+2.08%
308,141
0.37
Aug 24, 2026
28.69
29.64
28.12
28.36
28.36
-0.74%
501,788
0.61
Aug 21, 2026
27.60
28.64
27.01
28.57
28.57
+3.66%
528,522
0.65
Aug 20, 2026
27.95
28.66
27.48
27.56
27.56
-4.11%
626,484
0.77
Aug 19, 2026
28.77
29.81
28.50
28.74
28.74
+1.02%
556,800
0.68
Aug 18, 2026
28.51
28.80
28.05
28.45
28.45
+1.39%
573,758
0.69
Aug 17, 2026
28.49
28.49
27.65
28.06
28.06
-1.27%
436,927
0.52
Aug 14, 2026
28.41
28.67
27.93
28.42
28.42
-0.18%
381,661
0.45
Aug 13, 2026
29.20
29.94
28.39
28.47
28.47
-0.66%
504,787
0.58
Aug 12, 2026
28.15
28.82
28.07
28.66
28.66
+0.17%
537,657
0.61
Aug 11, 2026
27.71
28.62
27.59
28.61
28.61
+2.22%
490,034
0.55
Aug 10, 2026
27.91
28.28
27.21
27.99
27.99
-1.37%
578,562
0.64
Aug 07, 2026
28.07
28.73
27.70
28.38
28.38
+0.92%
648,123
0.71
Aug 06, 2026
29.90
29.90
27.81
28.12
28.12
-3.70%
694,975
0.76
Aug 05, 2026
29.25
29.95
28.30
29.20
29.20
+2.35%
1,086,721
1.19
Aug 04, 2026
27.24
28.53
27.08
28.53
28.53
+3.41%
863,337
0.94
Aug 03, 2026
28.10
29.94
27.47
27.59
27.59
+1.47%
1,009,027
1.10
Jul 31, 2026
27.11
27.44
26.82
27.19
27.19
-0.22%
424,819
0.46
Jul 30, 2026
27.80
28.26
27.11
27.25
27.25
-3.44%
423,703
0.46
Jul 29, 2026
27.71
28.56
27.64
28.22
28.22
-0.18%
517,214
0.56
Jul 28, 2026
28.40
28.97
28.12
28.27
28.27
+1.65%
401,293
0.43
Jul 27, 2026
27.91
28.31
27.73
27.81
27.81
+0.65%
618,075
0.66
Jul 24, 2026
26.83
27.97
26.69
27.63
27.63
+3.52%
622,652
0.67
Jul 23, 2026
27.10
27.24
24.53
26.69
26.69
-3.47%
813,730
0.88
Jul 22, 2026
28.04
28.23
27.57
27.65
27.65
-0.54%
463,194
0.50
Jul 21, 2026
28.44
28.54
27.38
27.80
27.80
-2.76%
601,465
0.65
Jul 20, 2026
29.52
29.53
28.45
28.59
28.59
-3.61%
1,040,499
1.14
Jul 17, 2026
29.03
29.85
28.99
29.66
29.66
+1.64%
681,557
0.75
Jul 16, 2026
28.81
29.54
27.83
29.18
29.18
+4.78%
1,214,528
1.35
Jul 15, 2026
27.28
28.49
27.28
27.85
27.85
+1.46%
666,763
0.75
Jul 14, 2026
27.10
27.54
26.60
27.45
27.45
+0.81%
457,451
0.51
Jul 13, 2026
26.61
27.34
26.53
27.23
27.23
+2.83%
744,147
0.84
Jul 10, 2026
26.01
27.13
26.01
26.48
26.48
+1.96%
896,435
1.02
Jul 09, 2026
25.92
26.55
25.87
25.97
25.97
-0.12%
701,888
0.80
Jul 08, 2026
26.71
26.94
25.78
26.00
26.00
-2.29%
624,617
0.71
Jul 07, 2026
27.07
27.49
26.50
26.61
26.61
-0.22%
580,848
0.66
Jul 06, 2026
27.14
27.20
26.07
26.67
26.67
-1.98%
680,148
0.78
Jul 03, 2026
27.61
28.01
27.04
27.21
27.21
0.00%
0
0.00
Jul 02, 2026
27.61
28.01
27.04
27.21
27.21
-1.09%
798,587
0.91
Jul 01, 2026
26.80
27.86
26.80
27.51
27.51
+2.42%
987,853
1.14
Rows: