Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Epam Systems (EPAM) Historical Prices

EPAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026137.21140.83136.50140.51140.51+4.31%1,291,5941.13
Oct 29, 2026132.29137.16131.10134.70134.70-1.12%702,1870.59
Oct 28, 2026132.36136.30131.89136.23136.23+2.13%440,7900.36
Oct 27, 2026134.23135.59131.68133.39133.39-3.03%746,5730.60
Oct 26, 2026136.25138.71134.82137.56137.56+0.96%943,0850.75
Oct 23, 2026135.74137.67130.99136.25136.25-1.75%1,410,6771.11
Oct 22, 2026133.58139.17132.00138.67138.67+3.49%1,603,5351.27
Oct 21, 2026129.12134.99129.12134.00134.00+2.54%1,196,3580.95
Oct 20, 2026128.38130.88127.09130.68130.68+2.59%1,081,0320.85
Oct 19, 2026120.63128.33119.20127.38127.38+4.25%829,6350.66
Oct 16, 2026124.11125.88120.26122.19122.19-0.06%1,276,3011.01
Oct 15, 2026115.97122.99115.97122.26122.26+6.66%1,463,0571.16
Oct 14, 2026116.20117.27114.18114.63114.63-0.75%559,0430.44
Oct 13, 2026114.18117.50114.18115.50115.50+2.18%731,3810.57
Oct 12, 2026114.94116.81112.52113.04113.04-0.18%351,1660.27
Oct 09, 2026114.70115.79111.88113.24113.24-0.54%502,7330.38
Oct 08, 2026108.59113.97106.12113.86113.86+5.11%847,6300.64
Oct 07, 2026110.00110.05107.75108.32108.32-0.91%551,8890.41
Oct 06, 2026109.00109.98107.58109.31109.31-0.58%790,6890.58
Oct 05, 2026107.65110.24106.39109.95109.95+1.53%1,045,4140.76
Oct 02, 2026114.11114.66107.81108.29108.29-5.30%1,101,3620.80
Oct 01, 2026117.41121.90114.22114.35114.35+5.53%1,513,5711.09
Sep 30, 2026107.44110.15106.04108.36108.36+1.14%1,044,0830.76
Sep 29, 2026106.57108.28105.37107.14107.14-0.38%706,3280.51
Sep 28, 2026106.52109.52104.33107.55107.55-0.63%1,029,3420.73
Sep 25, 2026107.00109.39106.40108.23108.23+1.16%1,538,0661.10
Sep 24, 2026110.70112.07105.58106.99106.99-2.79%1,049,8210.75
Sep 23, 2026111.65113.98109.67110.06110.06-1.33%653,2760.46
Sep 22, 2026114.60115.99110.98111.54111.54-1.41%745,7130.51
Sep 21, 2026115.37116.86112.63113.13113.13-0.76%851,2940.58
Sep 18, 2026116.82116.82113.21114.00114.00-2.65%1,878,7211.26
Sep 17, 2026117.26119.04116.11117.10117.10-0.06%764,1490.50
Sep 16, 2026120.90121.88116.31117.17117.17-5.13%1,213,4130.76
Sep 15, 2026122.37126.50122.00123.51123.51-0.08%1,845,1731.16
Sep 14, 2026121.25126.50121.00123.61123.61+4.83%1,626,1391.03
Sep 11, 2026114.52118.81113.51117.91117.91+2.96%919,1430.58
Sep 10, 2026114.57116.01112.13114.52114.52-0.14%1,130,1190.71
Sep 09, 2026116.00116.19113.50114.68114.68-0.55%1,506,3530.96
Sep 08, 2026115.28115.69111.24115.31115.31-1.48%1,080,4910.69
Sep 07, 2026118.57118.57114.52117.04117.04+0.00%00.00
Sep 04, 2026118.57118.57114.52117.04117.04-2.37%485,3700.31
Sep 03, 2026119.50121.53117.87119.88119.88+2.29%836,8770.53
Sep 02, 2026116.55119.87115.78117.20117.20+0.74%971,3490.61
Sep 01, 2026116.78119.59115.72116.34116.34-1.26%1,111,2570.69
Aug 31, 2026114.71119.18114.71117.83117.83+2.64%1,553,8230.97
Aug 28, 2026112.80115.47112.64114.80114.80+1.80%1,233,7540.67
Aug 27, 2026110.16114.95108.49112.77112.77+3.12%976,4970.53
Aug 26, 2026108.93110.43107.07109.36109.36-2.23%1,010,7620.54
Aug 25, 2026109.60112.16108.87111.85111.85+0.53%535,4670.28
Aug 24, 2026109.50112.29109.32111.26111.26+0.83%1,018,7030.54