Want to see EPAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
114.52
118.81
113.51
117.91
117.91
+2.96%
919,143
0.58
Sep 10, 2026
114.57
116.01
112.13
114.52
114.52
-0.14%
1,130,119
0.71
Sep 09, 2026
116.00
116.19
113.50
114.68
114.68
-0.55%
1,506,353
0.96
Sep 08, 2026
115.28
115.69
111.24
115.31
115.31
-1.48%
1,080,491
0.69
Sep 07, 2026
118.57
118.57
114.52
117.04
117.04
0.00%
0
0.00
Sep 04, 2026
118.57
118.57
114.52
117.04
117.04
-2.37%
485,370
0.31
Sep 03, 2026
119.50
121.53
117.87
119.88
119.88
+2.29%
836,877
0.53
Sep 02, 2026
116.55
119.87
115.78
117.20
117.20
+0.74%
971,349
0.61
Sep 01, 2026
116.78
119.59
115.72
116.34
116.34
-1.26%
1,111,257
0.69
Aug 31, 2026
114.71
119.18
114.71
117.83
117.83
+2.64%
1,553,823
0.97
Aug 28, 2026
112.80
115.47
112.64
114.80
114.80
+1.80%
1,233,754
0.67
Aug 27, 2026
110.16
114.95
108.49
112.77
112.77
+3.12%
976,497
0.53
Aug 26, 2026
108.93
110.43
107.07
109.36
109.36
-2.23%
1,010,762
0.54
Aug 25, 2026
109.60
112.16
108.87
111.85
111.85
+0.53%
535,467
0.28
Aug 24, 2026
109.50
112.29
109.32
111.26
111.26
+0.83%
1,018,703
0.54
Aug 21, 2026
106.29
112.49
105.05
110.34
110.34
+3.35%
1,911,155
1.02
Aug 20, 2026
107.36
110.35
106.31
106.76
106.76
-0.57%
1,119,392
0.59
Aug 19, 2026
100.17
108.86
99.81
107.37
107.37
+7.10%
2,310,812
1.23
Aug 18, 2026
99.52
103.37
99.47
100.25
100.25
+1.54%
1,221,354
0.64
Aug 17, 2026
99.06
100.74
98.56
98.73
98.73
-1.76%
1,215,232
0.63
Aug 14, 2026
102.63
102.63
99.37
100.50
100.50
-1.03%
1,044,143
0.53
Aug 13, 2026
100.89
102.97
98.55
101.55
101.55
+1.26%
1,320,679
0.67
Aug 12, 2026
98.10
100.51
96.24
100.29
100.29
+0.39%
1,167,246
0.59
Aug 11, 2026
97.45
100.70
96.53
99.90
99.90
+2.60%
1,104,131
0.55
Aug 10, 2026
96.83
98.78
95.64
97.37
97.37
-0.06%
1,036,770
0.52
Aug 07, 2026
95.26
98.39
93.14
97.43
97.43
+4.68%
1,738,028
0.86
Aug 06, 2026
87.35
98.99
87.00
93.07
93.07
-15.29%
3,793,888
1.88
Aug 05, 2026
112.06
113.00
108.55
109.87
109.87
-1.95%
1,890,096
0.94
Aug 04, 2026
104.85
112.99
104.50
112.06
112.06
+4.48%
2,428,406
1.22
Aug 03, 2026
108.29
109.09
103.42
107.26
107.26
+1.61%
3,360,677
1.71
Jul 31, 2026
101.42
106.38
100.68
105.56
105.56
+1.83%
1,765,115
0.90
Jul 30, 2026
104.28
104.80
99.81
103.66
103.66
-3.02%
2,254,190
1.16
Jul 29, 2026
100.27
109.01
100.21
106.89
106.89
+6.46%
1,996,345
1.03
Jul 28, 2026
97.48
101.48
97.20
100.40
100.40
+6.62%
2,538,741
1.32
Jul 27, 2026
92.02
94.44
91.17
94.17
94.17
+4.81%
1,148,094
0.60
Jul 24, 2026
87.70
91.49
87.17
89.85
89.85
+4.31%
940,957
0.49
Jul 23, 2026
85.83
86.49
84.03
86.14
86.14
-0.50%
1,504,021
0.77
Jul 22, 2026
90.00
90.00
85.92
86.57
86.57
-2.97%
721,833
0.37
Jul 21, 2026
86.71
90.48
84.81
89.22
89.22
-0.20%
1,200,912
0.62
Jul 20, 2026
87.26
90.53
85.89
89.40
89.40
+0.83%
1,153,818
0.59
Jul 17, 2026
87.87
89.35
85.32
88.66
88.66
+1.13%
1,092,967
0.56
Jul 16, 2026
87.22
89.41
85.00
87.67
87.67
+2.02%
1,288,601
0.66
Jul 15, 2026
86.00
88.07
85.32
85.93
85.93
+1.69%
1,095,560
0.56
Jul 14, 2026
82.06
86.31
81.67
84.50
84.50
-2.18%
2,641,180
1.37
Jul 13, 2026
86.55
88.74
85.19
86.38
86.38
+2.97%
1,581,035
0.82
Jul 10, 2026
89.04
89.53
83.13
83.89
83.89
-3.90%
1,164,474
0.60
Jul 09, 2026
83.00
87.36
81.70
87.29
87.29
+1.51%
1,605,842
0.82
Jul 08, 2026
88.28
89.81
85.59
85.99
85.99
-3.98%
2,897,606
1.50
Jul 07, 2026
89.45
91.61
89.00
89.55
89.55
+3.11%
1,185,537
0.61
Jul 06, 2026
87.38
88.90
86.46
86.85
86.85
-1.61%
1,812,920
0.94
Rows: