Want to see EOSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.91
2.07
1.88
1.98
1.98
+1.54%
24,254,080
0.90
Oct 28, 2026
1.84
1.98
1.76
1.95
1.95
+7.14%
27,147,930
1.01
Oct 27, 2026
1.69
1.86
1.65
1.82
1.82
+12.35%
24,103,750
0.89
Oct 26, 2026
1.73
1.73
1.62
1.62
1.62
-6.36%
14,785,640
0.54
Oct 23, 2026
1.68
1.74
1.59
1.73
1.73
+1.17%
20,407,840
0.74
Oct 22, 2026
1.62
1.73
1.59
1.71
1.71
+1.79%
23,968,381
0.87
Oct 21, 2026
1.73
1.75
1.62
1.68
1.68
0.00%
22,606,430
0.82
Oct 20, 2026
1.75
1.83
1.66
1.68
1.68
-7.18%
27,216,670
0.99
Oct 19, 2026
2.02
2.02
1.72
1.81
1.81
-0.55%
41,404,688
1.52
Oct 16, 2026
2.10
2.11
1.81
1.82
1.82
-15.74%
31,035,900
1.15
Oct 15, 2026
1.86
2.18
1.85
2.16
2.16
+10.77%
40,409,578
1.52
Oct 14, 2026
2.24
2.25
1.94
1.95
1.95
-15.95%
44,676,152
1.69
Oct 13, 2026
2.31
2.38
2.29
2.32
2.32
-2.93%
19,648,641
0.73
Oct 12, 2026
2.49
2.49
2.35
2.39
2.39
-5.16%
26,728,410
0.99
Oct 09, 2026
2.76
2.77
2.44
2.52
2.52
-8.86%
43,366,887
1.64
Oct 08, 2026
3.04
3.07
2.71
2.77
2.77
-10.81%
40,077,992
1.52
Oct 07, 2026
3.11
3.14
3.05
3.10
3.10
-4.91%
17,988,410
0.68
Oct 06, 2026
3.29
3.38
3.23
3.26
3.26
-0.31%
24,094,381
0.91
Oct 05, 2026
3.20
3.28
3.05
3.27
3.27
+1.87%
23,731,199
0.90
Oct 02, 2026
3.25
3.25
3.11
3.21
3.21
+2.23%
23,912,150
0.89
Oct 01, 2026
3.04
3.20
2.96
3.14
3.14
+2.45%
24,563,619
0.91
Sep 30, 2026
3.22
3.23
3.06
3.07
3.07
-1.45%
24,044,320
0.91
Sep 29, 2026
3.17
3.26
3.07
3.11
3.11
+1.30%
23,352,260
0.88
Sep 28, 2026
3.14
3.17
3.01
3.07
3.07
-3.00%
25,831,250
0.98
Sep 25, 2026
3.32
3.33
3.16
3.17
3.17
-2.47%
33,530,398
1.27
Sep 24, 2026
3.50
3.51
3.17
3.25
3.25
-9.36%
54,301,141
2.11
Sep 23, 2026
3.99
3.99
3.56
3.58
3.58
-11.82%
31,301,289
1.22
Sep 22, 2026
4.14
4.35
4.05
4.06
4.06
-0.25%
26,837,119
1.06
Sep 21, 2026
4.07
4.16
3.98
4.07
4.07
+2.78%
26,056,029
1.03
Sep 18, 2026
4.02
4.19
3.81
3.96
3.96
-0.50%
24,874,109
0.99
Sep 17, 2026
4.03
4.13
3.93
3.98
3.98
+1.14%
23,298,750
0.93
Sep 16, 2026
4.15
4.16
3.82
3.94
3.94
-3.32%
24,764,660
0.98
Sep 15, 2026
3.90
4.19
3.84
4.07
4.07
+6.54%
25,466,141
0.99
Sep 14, 2026
3.77
3.97
3.75
3.82
3.82
-3.29%
21,171,330
0.82
Sep 11, 2026
4.05
4.13
3.91
3.95
3.95
-1.00%
19,625,270
0.76
Sep 10, 2026
3.97
4.13
3.91
3.99
3.99
-3.86%
21,963,199
0.86
Sep 09, 2026
4.18
4.28
4.06
4.15
4.15
-3.49%
24,072,881
0.94
Sep 08, 2026
3.99
4.59
3.97
4.30
4.30
+10.82%
46,733,312
1.86
Sep 07, 2026
3.52
3.91
3.43
3.88
3.88
0.00%
0
0.00
Sep 04, 2026
3.52
3.91
3.43
3.88
3.88
+10.86%
23,978,859
0.94
Sep 03, 2026
3.57
3.71
3.46
3.50
3.50
-3.05%
23,248,551
0.91
Sep 02, 2026
3.42
3.69
3.21
3.61
3.61
+18.75%
74,685,664
3.03
Sep 01, 2026
3.14
3.17
3.01
3.04
3.04
-5.59%
13,522,120
0.55
Aug 31, 2026
3.21
3.28
3.18
3.22
3.22
-1.23%
12,838,380
0.51
Aug 28, 2026
3.37
3.43
3.24
3.26
3.26
-4.68%
15,813,130
0.63
Aug 27, 2026
3.48
3.55
3.39
3.42
3.42
+2.40%
14,413,180
0.57
Aug 26, 2026
3.50
3.59
3.31
3.34
3.34
-5.65%
19,848,141
0.79
Aug 25, 2026
3.56
3.63
3.44
3.54
3.54
+2.31%
22,950,529
0.91
Aug 24, 2026
3.69
3.70
3.38
3.46
3.46
-9.19%
27,578,980
1.10
Aug 21, 2026
3.54
3.82
3.48
3.81
3.81
+10.12%
28,600,051
1.14
Rows: