Want to see EOSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4.18
4.28
4.06
4.15
4.15
-3.49%
24,072,881
0.94
Sep 08, 2026
3.99
4.59
3.97
4.30
4.30
+10.82%
46,733,312
1.86
Sep 07, 2026
3.52
3.91
3.43
3.88
3.88
0.00%
0
0.00
Sep 04, 2026
3.52
3.91
3.43
3.88
3.88
+10.86%
23,978,859
0.94
Sep 03, 2026
3.57
3.71
3.46
3.50
3.50
-3.05%
23,248,551
0.91
Sep 02, 2026
3.42
3.69
3.21
3.61
3.61
+18.75%
74,685,664
3.03
Sep 01, 2026
3.14
3.17
3.01
3.04
3.04
-5.59%
13,522,120
0.55
Aug 31, 2026
3.21
3.28
3.18
3.22
3.22
-1.23%
12,838,380
0.51
Aug 28, 2026
3.37
3.43
3.24
3.26
3.26
-4.68%
15,813,130
0.63
Aug 27, 2026
3.48
3.55
3.39
3.42
3.42
+2.40%
14,413,180
0.57
Aug 26, 2026
3.50
3.59
3.31
3.34
3.34
-5.65%
19,848,141
0.79
Aug 25, 2026
3.56
3.63
3.44
3.54
3.54
+2.31%
22,950,529
0.91
Aug 24, 2026
3.69
3.70
3.38
3.46
3.46
-9.19%
27,578,980
1.10
Aug 21, 2026
3.54
3.82
3.48
3.81
3.81
+10.12%
28,600,051
1.14
Aug 20, 2026
3.67
3.67
3.28
3.46
3.46
-7.49%
36,164,539
1.44
Aug 19, 2026
3.66
3.76
3.50
3.74
3.74
+1.91%
27,179,330
1.09
Aug 18, 2026
3.75
3.87
3.64
3.67
3.67
-6.62%
20,807,420
0.83
Aug 17, 2026
4.00
4.05
3.87
3.93
3.93
-2.24%
22,206,551
0.89
Aug 14, 2026
4.12
4.22
3.96
4.02
4.02
-3.37%
16,943,301
0.67
Aug 13, 2026
4.22
4.33
4.05
4.16
4.16
-1.89%
16,540,500
0.64
Aug 12, 2026
4.44
4.45
4.14
4.24
4.24
0.00%
20,036,150
0.73
Aug 11, 2026
4.11
4.32
4.09
4.24
4.24
+4.69%
25,186,721
0.92
Aug 10, 2026
4.14
4.18
3.99
4.05
4.05
-2.41%
16,023,660
0.57
Aug 07, 2026
4.06
4.19
3.86
4.15
4.15
+5.33%
19,085,240
0.67
Aug 06, 2026
3.72
4.23
3.61
3.94
3.94
+3.14%
23,567,260
0.83
Aug 05, 2026
3.58
3.97
3.52
3.82
3.82
-12.18%
49,118,281
1.76
Aug 04, 2026
3.92
4.42
3.89
4.35
4.35
+16.00%
48,108,473
1.76
Aug 03, 2026
3.35
3.80
3.22
3.75
3.75
+10.95%
42,791,301
1.59
Jul 31, 2026
3.67
3.70
3.28
3.38
3.38
-6.37%
25,059,020
0.94
Jul 30, 2026
3.30
3.62
3.24
3.61
3.61
+14.97%
25,232,381
0.95
Jul 29, 2026
3.36
3.37
3.11
3.14
3.14
-6.82%
36,277,930
1.38
Jul 28, 2026
3.43
3.48
3.21
3.37
3.37
-6.65%
31,353,520
1.20
Jul 27, 2026
3.48
3.64
3.36
3.61
3.61
+4.03%
21,585,869
0.83
Jul 24, 2026
3.70
3.74
3.47
3.47
3.47
-6.72%
33,285,301
1.27
Jul 23, 2026
3.89
3.95
3.65
3.72
3.72
-6.53%
26,336,359
1.01
Jul 22, 2026
4.21
4.33
3.97
3.98
3.98
-6.13%
15,613,270
0.60
Jul 21, 2026
4.12
4.27
4.07
4.24
4.24
+4.43%
17,903,391
0.68
Jul 20, 2026
4.10
4.17
3.94
4.06
4.06
-1.69%
19,451,850
0.74
Jul 17, 2026
3.82
4.34
3.73
4.13
4.13
+4.29%
28,230,980
1.08
Jul 16, 2026
4.54
4.63
3.90
3.96
3.96
-9.38%
41,503,129
1.60
Jul 15, 2026
4.61
4.71
4.27
4.37
4.37
+1.86%
34,736,238
1.32
Jul 14, 2026
4.41
4.56
4.26
4.29
4.29
-1.38%
18,536,340
0.70
Jul 13, 2026
4.26
4.41
4.06
4.35
4.35
-1.14%
30,243,230
1.14
Jul 10, 2026
4.61
4.66
4.32
4.40
4.40
-3.93%
22,017,461
0.81
Jul 09, 2026
4.57
4.77
4.40
4.58
4.58
+1.66%
25,018,609
0.91
Jul 08, 2026
4.66
4.88
4.41
4.51
4.51
-4.96%
21,016,619
0.76
Jul 07, 2026
5.20
5.27
4.39
4.74
4.74
-6.32%
55,784,160
2.07
Jul 06, 2026
5.25
5.55
5.04
5.06
5.06
-3.25%
28,152,570
1.05
Jul 03, 2026
5.53
5.82
5.14
5.23
5.23
0.00%
0
0.00
Jul 02, 2026
5.53
5.82
5.14
5.23
5.23
-5.77%
20,911,711
0.79
Rows: