Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
6.25
6.25
5.93
6.00
6.00
-5.37%
37,249
1.65
Oct 22, 2026
6.50
6.50
6.33
6.34
6.34
-2.69%
4,531
0.19
Oct 21, 2026
6.50
6.51
6.50
6.51
6.51
+0.15%
9,525
0.41
Oct 20, 2026
6.42
6.66
6.36
6.50
6.50
+1.25%
10,778
0.46
Oct 19, 2026
6.46
6.46
6.38
6.42
6.42
+1.90%
2,905
0.12
Oct 16, 2026
7.11
7.11
6.17
6.30
6.30
+2.27%
46,375
1.85
Oct 15, 2026
6.20
6.31
6.03
6.16
6.16
-2.99%
64,863
2.64
Oct 14, 2026
6.25
6.50
6.20
6.35
6.35
-2.56%
93,018
3.95
Oct 13, 2026
6.45
6.75
6.45
6.52
6.52
-5.55%
22,998
0.95
Oct 12, 2026
7.00
7.30
6.85
6.90
6.90
-3.23%
10,372
0.43
Oct 09, 2026
7.18
7.19
7.09
7.13
7.13
-0.70%
36,673
1.55
Oct 08, 2026
7.27
7.34
7.18
7.18
7.18
-8.04%
6,633
0.27
Oct 07, 2026
8.00
8.00
7.81
7.81
7.81
-1.29%
2,677
0.11
Oct 06, 2026
7.99
7.99
7.89
7.91
7.91
-2.67%
4,282
0.17
Oct 05, 2026
8.00
8.25
7.83
8.13
8.13
+5.07%
55,426
2.19
Oct 02, 2026
7.36
7.85
7.36
7.74
7.74
+3.13%
25,989
1.01
Oct 01, 2026
7.56
7.65
7.50
7.50
7.50
-2.61%
3,525
0.13
Sep 30, 2026
7.76
7.79
7.70
7.70
7.70
+0.14%
625
0.02
Sep 29, 2026
7.69
7.69
7.69
7.69
7.69
+3.85%
2,744
0.10
Sep 28, 2026
7.43
7.45
7.36
7.41
7.41
-5.06%
1,892
0.07
Sep 25, 2026
7.33
7.86
7.33
7.80
7.80
+3.26%
9,887
0.35
Sep 24, 2026
7.57
7.65
7.32
7.55
7.55
+2.71%
2,990
0.10
Sep 23, 2026
7.22
7.36
6.88
7.36
7.36
-6.78%
4,350
0.15
Sep 22, 2026
7.50
8.00
7.50
7.89
7.89
+6.71%
38,393
1.28
Sep 21, 2026
7.27
7.39
7.08
7.39
7.39
+1.57%
7,660
0.24
Sep 18, 2026
7.12
7.28
7.02
7.28
7.28
+0.07%
8,057
0.25
Sep 17, 2026
6.85
7.28
6.85
7.28
7.28
+9.73%
70,998
2.12
Sep 16, 2026
6.19
6.68
6.19
6.63
6.63
+0.91%
8,267
0.23
Sep 15, 2026
6.57
6.63
6.57
6.57
6.57
-1.20%
7,121
0.19
Sep 14, 2026
6.38
6.65
6.38
6.65
6.65
+3.91%
5,525
0.13
Sep 11, 2026
6.50
6.63
6.40
6.40
6.40
-6.30%
24,078
0.55
Sep 10, 2026
6.83
6.83
6.83
6.83
6.83
+1.64%
100
<0.01
Sep 09, 2026
6.87
6.90
6.64
6.72
6.72
-1.47%
5,679
0.12
Sep 08, 2026
6.93
6.93
6.70
6.82
6.82
+2.56%
7,230
0.15
Sep 07, 2026
6.60
6.65
6.51
6.65
6.65
0.00%
0
0.00
Sep 04, 2026
6.60
6.65
6.51
6.65
6.65
+0.76%
1,950
0.04
Sep 03, 2026
6.27
6.60
6.27
6.60
6.60
+1.03%
4,977
0.09
Sep 02, 2026
6.88
6.88
6.50
6.53
6.53
-3.21%
9,165
0.16
Sep 01, 2026
7.00
7.07
6.75
6.75
6.75
+3.21%
15,567
0.28
Aug 31, 2026
7.26
7.26
6.54
6.54
6.54
-7.23%
8,211
0.14
Aug 28, 2026
7.50
7.50
7.03
7.05
7.05
-8.44%
37,106
0.57
Aug 27, 2026
7.72
7.79
7.50
7.70
7.70
-1.16%
129,904
2.00
Aug 26, 2026
7.77
7.87
7.38
7.79
7.79
+9.41%
110,330
1.70
Aug 25, 2026
6.80
7.34
6.80
7.12
7.12
+24.69%
123,548
1.93
Aug 24, 2026
6.09
6.09
5.68
5.71
5.71
-9.37%
26,134
0.40
Aug 21, 2026
6.17
6.30
5.90
6.30
6.30
+2.11%
6,867
0.10
Aug 20, 2026
6.63
6.63
6.00
6.17
6.17
+0.72%
28,750
0.42
Aug 19, 2026
6.28
6.38
6.09
6.13
6.13
+1.79%
9,860
0.14
Aug 18, 2026
6.36
6.36
6.02
6.02
6.02
-1.59%
12,982
0.19
Aug 17, 2026
6.14
6.24
6.00
6.12
6.12
+9.00%
22,819
0.32
Rows: