Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.60
6.65
6.51
6.65
6.65
+0.76%
1,950
0.04
Sep 03, 2026
6.27
6.60
6.27
6.60
6.60
+1.03%
4,977
0.09
Sep 02, 2026
6.88
6.88
6.50
6.53
6.53
-3.21%
9,165
0.16
Sep 01, 2026
7.00
7.07
6.75
6.75
6.75
+3.21%
15,567
0.28
Aug 31, 2026
7.26
7.26
6.54
6.54
6.54
-7.23%
8,211
0.14
Aug 28, 2026
7.50
7.50
7.03
7.05
7.05
-8.44%
37,106
0.57
Aug 27, 2026
7.72
7.79
7.50
7.70
7.70
-1.16%
129,904
2.00
Aug 26, 2026
7.77
7.87
7.38
7.79
7.79
+9.41%
110,330
1.70
Aug 25, 2026
6.80
7.34
6.80
7.12
7.12
+24.69%
123,548
1.93
Aug 24, 2026
6.09
6.09
5.68
5.71
5.71
-9.37%
26,134
0.40
Aug 21, 2026
6.17
6.30
5.90
6.30
6.30
+2.11%
6,867
0.10
Aug 20, 2026
6.63
6.63
6.00
6.17
6.17
+0.72%
28,750
0.42
Aug 19, 2026
6.28
6.38
6.09
6.13
6.13
+1.79%
9,860
0.14
Aug 18, 2026
6.36
6.36
6.02
6.02
6.02
-1.59%
12,982
0.19
Aug 17, 2026
6.14
6.24
6.00
6.12
6.12
+9.00%
22,819
0.32
Aug 14, 2026
6.14
6.14
5.51
5.61
5.61
-5.81%
6,325
0.09
Aug 13, 2026
5.50
6.08
5.50
5.96
5.96
-0.23%
15,577
0.22
Aug 12, 2026
5.56
6.00
5.56
5.97
5.97
+7.37%
14,177
0.20
Aug 11, 2026
5.48
5.69
5.15
5.56
5.56
+8.15%
3,108
0.04
Aug 10, 2026
5.40
5.40
5.13
5.14
5.14
-7.65%
29,809
0.41
Aug 07, 2026
5.01
5.76
5.01
5.57
5.57
+2.71%
12,654
0.17
Aug 06, 2026
5.42
5.44
5.40
5.42
5.42
+1.57%
3,600
0.05
Aug 05, 2026
5.84
5.84
5.34
5.34
5.34
-0.26%
17,386
0.23
Aug 04, 2026
4.82
5.38
4.82
5.35
5.35
+10.08%
24,636
0.33
Aug 03, 2026
4.67
4.86
4.65
4.86
4.86
+2.32%
19,552
0.26
Jul 31, 2026
4.75
4.75
4.65
4.75
4.75
+6.69%
20,229
0.27
Jul 30, 2026
4.50
4.57
4.45
4.45
4.45
-5.07%
42,198
0.56
Jul 29, 2026
4.80
4.89
4.63
4.69
4.69
-5.37%
40,626
0.54
Jul 28, 2026
4.91
5.00
4.89
4.96
4.96
-5.96%
16,590
0.22
Jul 27, 2026
5.40
5.68
5.12
5.27
5.27
+8.21%
62,280
0.83
Jul 24, 2026
5.00
5.05
4.82
4.87
4.87
-2.60%
10,850
0.14
Jul 23, 2026
4.61
5.15
4.61
5.00
5.00
-4.03%
14,603
0.19
Jul 22, 2026
5.14
5.21
5.12
5.21
5.21
+1.56%
1,280
0.02
Jul 21, 2026
4.93
5.17
4.93
5.13
5.13
+5.99%
143,019
1.86
Jul 20, 2026
4.90
5.00
4.84
4.84
4.84
-4.54%
32,098
0.41
Jul 17, 2026
5.00
5.20
4.80
5.07
5.07
-1.61%
30,948
0.39
Jul 16, 2026
4.95
5.79
4.95
5.15
5.15
-12.66%
57,075
0.72
Jul 15, 2026
5.35
6.20
5.35
5.90
5.90
-1.01%
9,991
0.12
Jul 14, 2026
5.61
5.96
5.61
5.96
5.96
+5.49%
10,811
0.13
Jul 13, 2026
5.78
5.87
5.58
5.65
5.65
-4.46%
47,079
0.57
Jul 10, 2026
6.19
6.19
5.87
5.91
5.91
-6.87%
46,339
0.56
Jul 09, 2026
6.10
6.35
6.10
6.35
6.35
+3.08%
8,676
0.11
Jul 08, 2026
5.65
6.44
5.65
6.16
6.16
-7.23%
70,106
0.84
Jul 07, 2026
6.89
6.89
6.38
6.64
6.64
-3.63%
58,814
0.71
Jul 06, 2026
6.96
7.15
6.75
6.89
6.89
-0.58%
26,542
0.32
Jul 03, 2026
6.78
6.94
6.75
6.93
6.93
0.00%
0
0.00
Jul 02, 2026
6.78
6.94
6.75
6.93
6.93
+1.54%
80,128
0.97
Jul 01, 2026
7.11
7.21
6.63
6.83
6.83
-6.76%
31,994
0.39
Jun 30, 2026
7.00
7.35
6.96
7.32
7.32
+6.33%
50,572
0.61
Jun 29, 2026
6.68
7.22
6.68
6.88
6.88
+3.05%
32,184
0.38
Rows: