Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Evolus (EOLS) Historical Prices

EOLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.487.567.247.357.35-2.26%793,5870.89
Oct 29, 20267.757.837.387.527.52-1.51%789,2290.89
Oct 28, 20267.387.717.307.647.64+3.60%671,3930.76
Oct 27, 20267.187.377.077.377.37+2.79%600,9990.68
Oct 26, 20267.067.196.907.177.17+2.28%430,1060.48
Oct 23, 20267.317.316.937.017.01-5.40%597,8230.67
Oct 22, 20267.397.637.307.417.41+0.14%621,3480.70
Oct 21, 20267.377.437.277.407.40+0.41%912,5771.03
Oct 20, 20267.387.637.347.377.37+0.14%447,8320.50
Oct 19, 20267.107.377.107.367.36+3.66%517,8160.58
Oct 16, 20267.617.617.027.107.10-6.21%761,6760.86
Oct 15, 20267.267.717.227.577.57+4.85%901,4651.02
Oct 14, 20267.427.607.217.227.22-3.86%1,007,5501.16
Oct 13, 20267.687.707.487.517.51-3.10%654,4140.74
Oct 12, 20267.767.837.677.757.75+0.26%1,002,2321.14
Oct 09, 20267.777.837.617.737.73-0.90%430,1250.49
Oct 08, 20267.687.817.547.807.80+0.78%1,077,9971.21
Oct 07, 20267.377.757.337.747.74+4.88%595,1920.67
Oct 06, 20267.477.567.167.387.38-1.20%663,8810.75
Oct 05, 20267.077.527.077.477.47+4.62%786,4250.87
Oct 02, 20267.727.726.917.147.14-7.15%2,070,8722.36
Oct 01, 20267.898.017.697.697.69-3.88%922,5671.06
Sep 30, 20267.978.157.878.008.00+0.13%624,3660.72
Sep 29, 20267.918.117.837.997.99+0.38%415,0530.48
Sep 28, 20267.908.087.817.967.96-0.13%478,2320.55
Sep 25, 20267.848.007.717.977.97+1.40%398,3120.46
Sep 24, 20267.968.007.797.867.86-1.75%362,9580.42
Sep 23, 20268.338.517.888.008.00-3.03%415,9750.46
Sep 22, 20268.108.278.008.258.25+3.25%500,7400.56
Sep 21, 20267.938.007.767.997.99+1.65%420,7390.47
Sep 18, 20268.008.007.817.867.86-1.87%1,181,6081.32
Sep 17, 20268.058.147.778.018.01+0.25%1,225,1531.39
Sep 16, 20267.938.097.827.997.99+1.01%683,4110.77
Sep 15, 20267.887.957.597.917.91-0.25%637,9700.71
Sep 14, 20267.908.257.877.937.93+1.15%515,6440.57
Sep 11, 20268.018.157.817.847.84-0.88%586,5910.65
Sep 10, 20268.438.457.757.917.91-7.70%1,211,8221.36
Sep 09, 20268.859.058.518.578.57-3.49%996,5751.12
Sep 08, 20269.009.128.758.888.88-4.52%1,727,7891.98
Sep 07, 20269.059.318.989.309.30+0.00%00.00
Sep 04, 20269.059.318.989.309.30+2.76%696,3640.79
Sep 03, 20269.089.108.919.059.05-0.11%734,2140.83
Sep 02, 20269.049.138.939.069.06-0.22%773,9780.87
Sep 01, 20269.049.128.939.089.08-0.11%593,9790.67
Aug 31, 20268.859.158.759.099.09+2.36%1,026,6841.17
Aug 28, 20268.848.948.608.888.88+0.00%1,059,3111.21
Aug 27, 20268.789.048.608.888.88+1.14%1,194,8481.37
Aug 26, 20268.869.088.778.788.78-2.17%1,513,6081.75
Aug 25, 20268.729.128.708.988.98+2.22%1,796,1232.13
Aug 24, 20268.398.828.268.788.78+4.65%1,320,3181.58