Want to see EOLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.01
8.15
7.81
7.84
7.84
-0.88%
586,591
0.65
Sep 10, 2026
8.43
8.45
7.75
7.91
7.91
-7.70%
1,211,822
1.36
Sep 09, 2026
8.85
9.05
8.51
8.57
8.57
-3.49%
996,575
1.12
Sep 08, 2026
9.00
9.12
8.75
8.88
8.88
-4.52%
1,727,789
1.98
Sep 07, 2026
9.05
9.31
8.98
9.30
9.30
0.00%
0
0.00
Sep 04, 2026
9.05
9.31
8.98
9.30
9.30
+2.76%
696,364
0.79
Sep 03, 2026
9.08
9.10
8.91
9.05
9.05
-0.11%
734,214
0.83
Sep 02, 2026
9.04
9.13
8.93
9.06
9.06
-0.22%
773,978
0.87
Sep 01, 2026
9.04
9.12
8.93
9.08
9.08
-0.11%
593,979
0.67
Aug 31, 2026
8.85
9.15
8.75
9.09
9.09
+2.36%
1,026,684
1.17
Aug 28, 2026
8.84
8.94
8.60
8.88
8.88
0.00%
1,059,311
1.21
Aug 27, 2026
8.78
9.04
8.60
8.88
8.88
+1.14%
1,194,848
1.37
Aug 26, 2026
8.86
9.08
8.77
8.78
8.78
-2.17%
1,513,608
1.75
Aug 25, 2026
8.72
9.12
8.70
8.98
8.98
+2.22%
1,796,123
2.13
Aug 24, 2026
8.39
8.82
8.26
8.78
8.78
+4.65%
1,320,318
1.58
Aug 21, 2026
8.35
8.48
8.24
8.39
8.39
+0.48%
582,721
0.70
Aug 20, 2026
8.55
8.55
8.32
8.35
8.35
-2.91%
663,020
0.79
Aug 19, 2026
8.22
8.69
8.22
8.60
8.60
+5.13%
964,004
1.16
Aug 18, 2026
7.81
8.27
7.81
8.18
8.18
+5.28%
708,835
0.85
Aug 17, 2026
8.13
8.23
7.72
7.77
7.77
-4.72%
614,480
0.73
Aug 14, 2026
8.02
8.26
7.91
8.16
8.16
+1.68%
648,718
0.78
Aug 13, 2026
8.11
8.34
8.00
8.02
8.02
-1.23%
778,366
0.94
Aug 12, 2026
8.24
8.35
8.07
8.12
8.12
-2.64%
959,131
1.16
Aug 11, 2026
7.68
8.43
7.55
8.34
8.34
+10.17%
2,794,708
3.52
Aug 10, 2026
7.47
7.64
7.18
7.57
7.57
-0.26%
1,395,570
1.79
Aug 07, 2026
7.28
7.80
7.21
7.59
7.59
+2.43%
1,631,994
2.12
Aug 06, 2026
6.99
7.52
6.54
7.41
7.41
+19.90%
2,919,902
3.96
Aug 05, 2026
6.13
6.24
6.02
6.18
6.18
+0.98%
1,160,783
1.56
Aug 04, 2026
6.10
6.18
5.93
6.12
6.12
+1.16%
667,894
0.84
Aug 03, 2026
5.91
6.06
5.84
6.05
6.05
+3.60%
587,132
0.72
Jul 31, 2026
6.01
6.01
5.72
5.84
5.84
-2.83%
608,876
0.75
Jul 30, 2026
5.97
6.07
5.88
6.01
6.01
-0.33%
424,533
0.52
Jul 29, 2026
6.27
6.28
5.93
6.03
6.03
-3.05%
812,690
0.99
Jul 28, 2026
6.21
6.43
6.08
6.22
6.22
+0.65%
599,640
0.73
Jul 27, 2026
6.05
6.31
6.05
6.18
6.18
+3.34%
650,243
0.80
Jul 24, 2026
6.00
6.04
5.85
5.98
5.98
-0.17%
697,012
0.85
Jul 23, 2026
5.84
6.20
5.84
5.99
5.99
+1.70%
692,686
0.85
Jul 22, 2026
5.81
5.90
5.69
5.89
5.89
+1.46%
425,879
0.51
Jul 21, 2026
5.55
5.87
5.47
5.81
5.81
+4.69%
558,750
0.67
Jul 20, 2026
5.52
5.81
5.45
5.55
5.55
-3.23%
602,971
0.71
Jul 17, 2026
5.53
5.79
5.52
5.73
5.73
+1.78%
457,993
0.54
Jul 16, 2026
5.97
5.97
5.62
5.63
5.63
-5.54%
1,194,659
1.43
Jul 15, 2026
6.30
6.30
5.89
5.96
5.96
-4.94%
1,117,419
1.35
Jul 14, 2026
6.58
6.62
6.24
6.27
6.27
-3.83%
567,719
0.68
Jul 13, 2026
6.61
6.61
6.29
6.52
6.52
-1.36%
1,316,451
1.61
Jul 10, 2026
6.85
6.87
6.40
6.61
6.61
-3.50%
639,121
0.78
Jul 09, 2026
6.74
7.19
6.73
6.85
6.85
+0.88%
814,688
1.00
Jul 08, 2026
6.93
7.24
6.77
6.79
6.79
-2.16%
1,279,941
1.58
Jul 07, 2026
7.01
7.04
6.82
6.94
6.94
-0.72%
705,989
0.88
Jul 06, 2026
6.88
7.08
6.85
6.99
6.99
+1.30%
643,642
0.80
Rows: