tiprankstipranks
Emeco Holdings Limited (EOHDF)
OTHER OTC:EOHDF
US Market
EOHDF
Emeco Holdings Limited
RESEARCH TOOLSreports

Emeco Holdings Limited (EOHDF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Sep 03, 2026
0.83
0.87
0.79
0.83
0.83
+1.85%
0
0.00
Sep 02, 2026
0.81
0.85
0.78
0.81
0.81
-1.69%
0
0.00
Sep 01, 2026
0.83
0.86
0.79
0.83
0.83
+1.35%
0
0.00
Aug 31, 2026
0.82
0.86
0.78
0.82
0.82
-1.81%
0
0.00
Aug 28, 2026
0.83
0.87
0.79
0.83
0.83
+0.73%
0
0.00
Aug 27, 2026
0.83
0.85
0.80
0.83
0.83
+4.17%
0
0.00
Aug 26, 2026
0.79
0.83
0.75
0.79
0.79
+1.93%
0
0.00
Aug 25, 2026
0.78
0.82
0.74
0.78
0.78
-1.65%
0
0.00
Aug 24, 2026
0.79
0.83
0.75
0.79
0.79
-2.95%
0
0.00
Aug 21, 2026
0.81
0.85
0.78
0.81
0.81
+7.11%
0
0.00
Aug 20, 2026
0.76
0.80
0.72
0.76
0.76
+2.56%
0
0.00
Aug 19, 2026
0.74
0.78
0.70
0.74
0.74
+6.62%
0
0.00
Aug 18, 2026
0.70
0.73
0.66
0.70
0.70
-4.01%
0
0.00
Aug 17, 2026
0.72
0.76
0.69
0.72
0.72
-1.50%
0
0.00
Aug 14, 2026
0.74
0.77
0.70
0.74
0.74
+0.27%
0
0.00
Aug 13, 2026
0.73
0.77
0.69
0.73
0.73
+0.27%
0
0.00
Aug 12, 2026
0.73
0.77
0.69
0.73
0.73
-4.82%
0
0.00
Aug 11, 2026
0.77
0.81
0.73
0.77
0.77
+5.21%
0
0.00
Aug 10, 2026
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
Aug 07, 2026
0.73
0.77
0.69
0.73
0.73
+3.70%
0
0.00
Aug 06, 2026
0.70
0.74
0.66
0.70
0.70
+1.88%
0
0.00
Aug 05, 2026
0.69
0.73
0.65
0.69
0.69
+0.58%
0
0.00
Aug 04, 2026
0.69
0.72
0.65
0.69
0.69
+0.73%
0
0.00
Aug 03, 2026
0.68
0.72
0.64
0.68
0.68
+0.44%
0
0.00
Jul 31, 2026
0.68
0.72
0.64
0.68
0.68
+0.44%
0
0.00
Jul 30, 2026
0.68
0.71
0.64
0.68
0.68
+0.60%
0
0.00
Jul 29, 2026
0.67
0.71
0.64
0.67
0.67
0.00%
0
0.00
Jul 28, 2026
0.67
0.71
0.63
0.67
0.67
+1.82%
0
0.00
Jul 27, 2026
0.66
0.70
0.62
0.66
0.66
-1.93%
0
0.00
Jul 24, 2026
0.67
0.71
0.63
0.67
0.67
-0.88%
0
0.00
Jul 23, 2026
0.68
0.72
0.64
0.68
0.68
-1.88%
0
0.00
Jul 22, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Jul 21, 2026
0.69
0.73
0.65
0.69
0.69
-1.01%
0
0.00
Jul 20, 2026
0.70
0.73
0.66
0.70
0.70
+1.75%
0
0.00
Jul 17, 2026
0.68
0.72
0.65
0.68
0.68
-1.16%
0
0.00
Jul 16, 2026
0.69
0.73
0.65
0.69
0.69
+1.32%
0
0.00
Jul 15, 2026
0.68
0.72
0.65
0.68
0.68
-1.44%
0
0.00
Jul 14, 2026
0.69
0.73
0.65
0.69
0.69
+2.67%
0
0.00
Jul 13, 2026
0.68
0.71
0.64
0.68
0.68
-1.89%
0
0.00
Jul 10, 2026
0.69
0.73
0.65
0.69
0.69
-1.29%
0
0.00
Jul 09, 2026
0.70
0.74
0.66
0.70
0.70
+3.26%
0
0.00
Jul 08, 2026
0.68
0.71
0.64
0.68
0.68
-1.46%
0
0.00
Jul 07, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Jul 06, 2026
0.68
0.72
0.65
0.68
0.68
+0.89%
0
0.00
Jul 03, 2026
0.68
0.71
0.64
0.68
0.68
0.00%
0
0.00
Jul 02, 2026
0.68
0.71
0.64
0.68
0.68
+2.27%
0
0.00
Jul 01, 2026
0.66
0.70
0.62
0.66
0.66
-1.63%
0
0.00
Jun 30, 2026
0.67
0.71
0.64
0.67
0.67
+3.54%
0
0.00
Jun 29, 2026
0.65
0.69
0.61
0.65
0.65
-2.55%
0
0.00
Rows:
50