TipRanks
Emeco Holdings Limited (EOHDF)
OTHER OTC:EOHDF
US Market
EOHDF
Emeco Holdings Limited
RESEARCH TOOLSreports

Emeco Holdings Limited (EOHDF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.91
0.95
0.88
0.91
0.91
-0.22%
0
0.00
Oct 28, 2026
0.92
0.95
0.88
0.92
0.92
+0.99%
0
0.00
Oct 27, 2026
0.91
0.95
0.87
0.91
0.91
-0.22%
0
0.00
Oct 26, 2026
0.91
0.95
0.87
0.91
0.91
+2.48%
0
0.00
Oct 23, 2026
0.89
0.91
0.86
0.89
0.89
-0.67%
0
0.00
Oct 22, 2026
0.89
0.93
0.86
0.89
0.89
-1.76%
0
0.00
Oct 21, 2026
0.91
0.95
0.87
0.91
0.91
+2.60%
0
0.00
Oct 20, 2026
0.89
0.92
0.85
0.89
0.89
+0.57%
0
0.00
Oct 19, 2026
0.88
0.92
0.84
0.88
0.88
-2.44%
0
0.00
Oct 16, 2026
0.90
0.94
0.87
0.90
0.90
+0.22%
0
0.00
Oct 15, 2026
0.90
0.94
0.86
0.90
0.90
-0.33%
0
0.00
Oct 14, 2026
0.90
0.94
0.87
0.90
0.90
-0.77%
0
0.00
Oct 13, 2026
0.91
0.91
0.91
0.91
0.91
+2.94%
41,000
129.15
Oct 12, 2026
0.89
0.91
0.86
0.89
0.89
+0.45%
0
0.00
Oct 09, 2026
0.88
0.91
0.85
0.88
0.88
-0.23%
0
0.00
Oct 08, 2026
0.88
0.91
0.86
0.88
0.88
+1.15%
0
0.00
Oct 07, 2026
0.87
0.91
0.84
0.87
0.87
+0.46%
0
0.00
Oct 06, 2026
0.87
0.91
0.83
0.87
0.87
+2.36%
0
0.00
Oct 05, 2026
0.85
0.89
0.81
0.85
0.85
+1.31%
0
0.00
Oct 02, 2026
0.84
0.88
0.80
0.84
0.84
+0.84%
0
0.00
Oct 01, 2026
0.83
0.87
0.79
0.83
0.83
+4.66%
0
0.00
Sep 30, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 23, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 22, 2026
0.79
0.79
0.79
0.79
0.79
-3.17%
20,000
∞
Sep 21, 2026
0.82
0.86
0.78
0.82
0.82
+0.61%
0
-
Sep 18, 2026
0.82
0.85
0.78
0.82
0.82
+2.64%
0
-
Sep 17, 2026
0.79
0.83
0.76
0.79
0.79
+1.93%
0
-
Sep 16, 2026
0.78
0.81
0.74
0.78
0.78
-0.64%
0
-
Sep 15, 2026
0.78
0.82
0.75
0.78
0.78
-1.75%
0
-
Sep 14, 2026
0.80
0.84
0.76
0.80
0.80
-2.09%
0
-
Sep 11, 2026
0.82
0.85
0.78
0.82
0.82
+0.62%
0
-
Sep 10, 2026
0.81
0.85
0.77
0.81
0.81
-2.06%
0
0.00
Sep 09, 2026
0.83
0.87
0.79
0.83
0.83
-2.13%
0
0.00
Sep 08, 2026
0.85
0.88
0.81
0.85
0.85
+2.05%
0
0.00
Sep 07, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Sep 03, 2026
0.83
0.87
0.79
0.83
0.83
+1.85%
0
0.00
Sep 02, 2026
0.81
0.85
0.78
0.81
0.81
-1.69%
0
0.00
Sep 01, 2026
0.83
0.86
0.79
0.83
0.83
+1.35%
0
0.00
Aug 31, 2026
0.82
0.86
0.78
0.82
0.82
-1.81%
0
0.00
Aug 28, 2026
0.83
0.87
0.79
0.83
0.83
+0.73%
0
0.00
Aug 27, 2026
0.83
0.85
0.80
0.83
0.83
+4.17%
0
0.00
Aug 26, 2026
0.79
0.83
0.75
0.79
0.79
+1.93%
0
0.00
Aug 25, 2026
0.78
0.82
0.74
0.78
0.78
-1.65%
0
0.00
Aug 24, 2026
0.79
0.83
0.75
0.79
0.79
-2.95%
0
0.00
Aug 21, 2026
0.81
0.85
0.78
0.81
0.81
+7.11%
0
0.00
Rows:
50