Want to see EOCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.08
3.39
3.07
3.10
3.10
-3.73%
3,111
0.13
Oct 29, 2026
3.17
3.48
3.17
3.22
3.22
+0.63%
6,751
0.27
Oct 28, 2026
3.09
3.31
3.00
3.20
3.20
+3.90%
7,384
0.30
Oct 27, 2026
3.06
3.19
3.06
3.08
3.08
-2.22%
2,091
0.08
Oct 26, 2026
3.10
3.28
3.10
3.15
3.15
+3.96%
3,578
0.14
Oct 23, 2026
3.11
3.27
2.96
3.03
3.03
-1.46%
8,650
0.28
Oct 22, 2026
3.04
3.10
2.96
3.08
3.08
-1.41%
7,144
0.23
Oct 21, 2026
2.97
3.12
2.90
3.12
3.12
+1.60%
7,059
0.23
Oct 20, 2026
2.87
3.07
2.82
3.07
3.07
+7.72%
6,620
0.21
Oct 19, 2026
3.04
3.08
2.81
2.85
2.85
0.00%
7,837
0.24
Oct 16, 2026
2.91
3.09
2.33
2.85
2.85
-6.56%
10,974
0.34
Oct 15, 2026
2.92
3.16
2.92
3.05
3.05
+1.33%
1,972
0.06
Oct 14, 2026
3.13
3.13
2.67
3.01
3.01
-4.90%
9,822
0.30
Oct 13, 2026
3.23
3.37
3.10
3.17
3.17
-1.71%
9,144
0.15
Oct 12, 2026
3.41
3.41
3.22
3.22
3.22
-9.04%
9,476
0.16
Oct 09, 2026
3.46
3.60
3.46
3.54
3.54
-2.21%
5,975
0.10
Oct 08, 2026
3.61
3.63
3.42
3.62
3.62
+4.72%
14,797
0.24
Oct 07, 2026
3.49
3.63
3.35
3.46
3.46
+2.89%
13,527
0.22
Oct 06, 2026
3.45
3.56
3.28
3.36
3.36
-2.61%
10,180
0.17
Oct 05, 2026
3.55
3.62
3.45
3.45
3.45
-4.43%
6,762
0.11
Oct 02, 2026
3.33
3.62
3.26
3.61
3.61
+6.02%
4,850
0.08
Oct 01, 2026
3.14
3.62
3.12
3.41
3.41
-2.44%
12,575
0.21
Sep 30, 2026
3.45
3.49
3.39
3.49
3.49
-1.69%
2,602
0.04
Sep 29, 2026
3.60
3.63
3.50
3.55
3.55
-2.20%
5,635
0.09
Sep 28, 2026
3.46
3.63
3.46
3.63
3.63
0.00%
3,889
0.06
Sep 25, 2026
3.62
3.80
3.56
3.63
3.63
+0.28%
3,682
0.06
Sep 24, 2026
3.75
3.75
3.62
3.62
3.62
0.00%
2,963
0.05
Sep 23, 2026
3.47
3.65
3.46
3.62
3.62
-0.14%
5,356
0.09
Sep 22, 2026
3.67
3.80
3.45
3.63
3.63
+3.57%
15,767
0.26
Sep 21, 2026
3.33
3.66
3.33
3.50
3.50
+3.86%
3,493
0.06
Sep 18, 2026
3.47
3.60
3.35
3.37
3.37
-3.16%
8,492
0.14
Sep 17, 2026
3.48
3.92
3.27
3.48
3.48
+2.05%
14,179
0.23
Sep 16, 2026
3.50
3.65
3.39
3.41
3.41
-5.93%
10,562
0.17
Sep 15, 2026
3.58
3.75
3.50
3.63
3.63
-5.10%
14,002
0.22
Sep 14, 2026
3.72
3.89
3.50
3.82
3.82
-0.52%
10,607
0.17
Sep 11, 2026
4.00
4.22
3.66
3.84
3.84
-4.71%
44,885
0.72
Sep 10, 2026
4.28
4.88
3.89
4.03
4.03
-12.96%
192,000
3.23
Sep 09, 2026
3.91
4.63
3.82
4.63
4.63
+21.05%
303,322
5.52
Sep 08, 2026
3.81
3.96
3.74
3.83
3.83
-1.42%
14,847
0.27
Sep 07, 2026
4.08
4.23
3.88
3.88
3.88
0.00%
0
0.00
Sep 04, 2026
4.08
4.23
3.88
3.88
3.88
-1.02%
4,100
0.07
Sep 03, 2026
4.05
4.06
3.90
3.92
3.92
-4.83%
12,063
0.12
Sep 02, 2026
3.97
4.22
3.94
4.12
4.12
+4.94%
15,617
0.16
Sep 01, 2026
4.07
4.12
3.82
3.93
3.93
-4.73%
24,028
0.24
Aug 31, 2026
4.04
4.16
4.03
4.12
4.12
-1.08%
7,207
0.07
Aug 28, 2026
4.16
4.26
3.96
4.17
4.17
-3.25%
5,363
0.05
Aug 27, 2026
4.29
4.38
4.16
4.31
4.31
-0.58%
6,122
0.06
Aug 26, 2026
4.28
4.40
4.22
4.33
4.33
+0.58%
4,582
0.05
Aug 25, 2026
4.08
4.49
3.96
4.31
4.31
+6.30%
40,171
0.40
Aug 24, 2026
4.11
4.13
3.68
4.05
4.05
-5.92%
48,290
0.48
Rows: