Want to see ENVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
2.70
3.38
2.70
3.35
3.35
+25.00%
19,626,330
2.44
Oct 26, 2026
2.77
2.86
2.64
2.68
2.68
-3.94%
8,364,464
1.04
Oct 23, 2026
2.49
2.97
2.45
2.79
2.79
+9.41%
28,781,010
3.71
Oct 22, 2026
2.47
2.57
2.46
2.55
2.55
+0.39%
7,355,250
0.95
Oct 21, 2026
2.28
2.56
2.27
2.54
2.54
+12.89%
8,652,077
1.12
Oct 20, 2026
2.28
2.34
2.20
2.25
2.25
-4.26%
8,693,248
1.13
Oct 19, 2026
2.55
2.57
2.33
2.35
2.35
-5.62%
7,413,822
0.97
Oct 16, 2026
2.65
2.67
2.46
2.49
2.49
-7.09%
8,622,616
1.14
Oct 15, 2026
2.37
2.76
2.35
2.68
2.68
+9.84%
12,140,710
1.63
Oct 14, 2026
2.57
2.74
2.35
2.44
2.44
-2.79%
19,415,961
2.69
Oct 13, 2026
2.54
2.58
2.48
2.51
2.51
-3.09%
7,227,880
1.00
Oct 12, 2026
2.81
2.94
2.46
2.59
2.59
+5.28%
13,364,940
1.88
Oct 09, 2026
2.55
2.56
2.40
2.46
2.46
-1.60%
6,362,872
0.90
Oct 08, 2026
2.52
2.55
2.45
2.50
2.50
-1.96%
6,639,077
0.94
Oct 07, 2026
2.63
2.64
2.53
2.55
2.55
-5.56%
5,905,083
0.84
Oct 06, 2026
2.70
2.74
2.66
2.70
2.70
+1.12%
3,383,012
0.47
Oct 05, 2026
2.83
2.83
2.66
2.67
2.67
-4.64%
4,544,128
0.64
Oct 02, 2026
2.88
2.92
2.73
2.80
2.80
+0.72%
4,620,474
0.64
Oct 01, 2026
2.89
2.98
2.71
2.78
2.78
-4.14%
9,995,743
1.40
Sep 30, 2026
2.78
2.99
2.75
2.90
2.90
+5.45%
9,431,072
1.35
Sep 29, 2026
2.59
2.79
2.59
2.75
2.75
+7.63%
11,216,080
1.62
Sep 28, 2026
2.86
2.88
2.48
2.56
2.56
-10.98%
17,287,051
2.58
Sep 25, 2026
2.97
3.00
2.80
2.87
2.87
-3.04%
5,837,201
0.87
Sep 24, 2026
2.91
2.98
2.79
2.96
2.96
+0.68%
5,443,487
0.81
Sep 23, 2026
3.04
3.05
2.92
2.94
2.94
-3.76%
4,147,240
0.61
Sep 22, 2026
3.04
3.08
2.96
3.06
3.06
+2.52%
5,316,180
0.79
Sep 21, 2026
3.04
3.04
2.94
2.98
2.98
-0.33%
5,205,338
0.77
Sep 18, 2026
2.97
3.02
2.86
2.99
2.99
+1.70%
8,089,302
1.21
Sep 17, 2026
3.03
3.07
2.91
2.94
2.94
+0.68%
6,701,860
1.01
Sep 16, 2026
3.01
3.02
2.85
2.92
2.92
-2.01%
7,895,789
1.19
Sep 15, 2026
3.01
3.04
2.89
2.98
2.98
-1.32%
7,530,868
1.15
Sep 14, 2026
3.03
3.10
2.98
3.02
3.02
-2.58%
5,600,655
0.86
Sep 11, 2026
3.20
3.21
3.09
3.10
3.10
-1.27%
6,087,443
0.93
Sep 10, 2026
3.12
3.22
3.07
3.14
3.14
-0.63%
5,309,010
0.82
Sep 09, 2026
3.41
3.44
3.16
3.16
3.16
-8.93%
8,406,874
1.31
Sep 08, 2026
3.33
3.55
3.32
3.47
3.47
+4.52%
5,644,251
0.88
Sep 07, 2026
3.37
3.49
3.31
3.32
3.32
0.00%
0
0.00
Sep 04, 2026
3.37
3.49
3.31
3.32
3.32
-1.48%
4,289,112
0.66
Sep 03, 2026
3.34
3.44
3.32
3.37
3.37
+1.20%
4,844,847
0.73
Sep 02, 2026
3.33
3.39
3.30
3.33
3.33
-0.60%
3,546,435
0.53
Sep 01, 2026
3.30
3.38
3.24
3.35
3.35
-0.89%
4,363,077
0.65
Aug 31, 2026
3.34
3.52
3.32
3.38
3.38
+0.60%
7,539,577
1.12
Aug 28, 2026
3.57
3.59
3.35
3.36
3.36
-6.41%
4,819,090
0.70
Aug 27, 2026
3.49
3.59
3.47
3.59
3.59
+5.59%
4,194,244
0.60
Aug 26, 2026
3.40
3.49
3.31
3.40
3.40
+0.59%
4,328,341
0.61
Aug 25, 2026
3.32
3.40
3.26
3.38
3.38
+3.36%
5,399,112
0.76
Aug 24, 2026
3.34
3.38
3.24
3.27
3.27
-3.25%
6,796,417
0.95
Aug 21, 2026
3.35
3.45
3.31
3.38
3.38
+3.36%
7,089,554
0.99
Aug 20, 2026
3.36
3.44
3.17
3.27
3.27
-3.82%
7,994,214
1.12
Aug 19, 2026
3.21
3.45
3.21
3.40
3.40
+8.45%
12,912,000
1.82
Rows: