Want to see ENVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.47
1.50
1.40
1.43
1.43
-2.05%
11,985
0.14
Oct 29, 2026
1.43
1.49
1.42
1.46
1.46
-0.68%
27,933
0.32
Oct 28, 2026
1.44
1.49
1.38
1.47
1.47
+3.52%
19,167
0.22
Oct 27, 2026
1.36
1.45
1.36
1.42
1.42
+2.90%
56,485
0.65
Oct 26, 2026
1.37
1.41
1.30
1.38
1.38
-1.43%
30,579
0.34
Oct 23, 2026
1.44
1.51
1.39
1.40
1.40
-4.11%
33,348
0.36
Oct 22, 2026
1.51
1.57
1.44
1.46
1.46
-3.31%
35,130
0.38
Oct 21, 2026
1.47
1.59
1.43
1.51
1.51
+4.86%
84,519
0.91
Oct 20, 2026
1.38
1.45
1.38
1.44
1.44
+3.60%
31,409
0.33
Oct 19, 2026
1.38
1.43
1.36
1.39
1.39
+0.72%
31,544
0.33
Oct 16, 2026
1.35
1.44
1.35
1.38
1.38
-0.72%
22,525
0.23
Oct 15, 2026
1.37
1.44
1.35
1.39
1.39
+1.46%
21,205
0.21
Oct 14, 2026
1.38
1.45
1.33
1.37
1.37
-2.14%
163,912
1.66
Oct 13, 2026
1.43
1.49
1.38
1.40
1.40
-4.76%
102,067
0.99
Oct 12, 2026
1.43
1.52
1.40
1.47
1.47
+1.38%
114,677
1.12
Oct 09, 2026
1.48
1.50
1.44
1.45
1.45
-4.61%
50,246
0.49
Oct 08, 2026
1.47
1.53
1.46
1.52
1.52
+1.67%
64,867
0.63
Oct 07, 2026
1.45
1.51
1.45
1.50
1.50
+1.70%
41,370
0.40
Oct 06, 2026
1.53
1.53
1.43
1.47
1.47
-2.65%
50,964
0.49
Oct 05, 2026
1.46
1.53
1.45
1.51
1.51
+2.03%
54,326
0.53
Oct 02, 2026
1.51
1.53
1.46
1.48
1.48
+1.37%
72,978
0.71
Oct 01, 2026
1.46
1.48
1.41
1.46
1.46
-1.68%
83,268
0.81
Sep 30, 2026
1.44
1.53
1.42
1.49
1.49
+2.41%
57,070
0.56
Sep 29, 2026
1.46
1.48
1.42
1.45
1.45
-1.36%
46,473
0.45
Sep 28, 2026
1.51
1.56
1.45
1.47
1.47
-2.00%
63,605
0.61
Sep 25, 2026
1.52
1.53
1.48
1.50
1.50
-2.91%
38,233
0.36
Sep 24, 2026
1.57
1.58
1.48
1.55
1.55
-1.28%
85,017
0.80
Sep 23, 2026
1.58
1.60
1.52
1.57
1.57
+1.62%
114,948
1.07
Sep 22, 2026
1.54
1.61
1.52
1.54
1.54
-1.28%
47,389
0.44
Sep 21, 2026
1.64
1.65
1.55
1.56
1.56
-3.70%
52,417
0.47
Sep 18, 2026
1.62
1.65
1.52
1.62
1.62
+1.89%
158,566
1.45
Sep 17, 2026
1.49
1.64
1.49
1.59
1.59
+6.71%
169,315
1.53
Sep 16, 2026
1.45
1.54
1.45
1.49
1.49
+2.05%
52,119
0.47
Sep 15, 2026
1.47
1.53
1.44
1.46
1.46
-1.35%
75,322
0.68
Sep 14, 2026
1.42
1.54
1.41
1.48
1.48
+4.23%
104,933
0.93
Sep 11, 2026
1.45
1.48
1.42
1.42
1.42
-2.74%
38,749
0.33
Sep 10, 2026
1.45
1.46
1.42
1.46
1.46
+0.34%
11,468
0.08
Sep 09, 2026
1.48
1.48
1.40
1.46
1.46
+2.46%
29,791
0.20
Sep 08, 2026
1.38
1.45
1.38
1.42
1.42
+2.16%
51,547
0.35
Sep 07, 2026
1.40
1.45
1.36
1.39
1.39
0.00%
0
0.00
Sep 04, 2026
1.40
1.45
1.36
1.39
1.39
-3.47%
56,742
0.38
Sep 03, 2026
1.47
1.47
1.37
1.44
1.44
0.00%
42,933
0.28
Sep 02, 2026
1.40
1.44
1.37
1.44
1.44
+5.11%
21,276
0.14
Sep 01, 2026
1.39
1.39
1.35
1.37
1.37
0.00%
20,990
0.13
Aug 31, 2026
1.35
1.38
1.33
1.37
1.37
0.00%
38,529
0.25
Aug 28, 2026
1.41
1.41
1.34
1.37
1.37
0.00%
22,170
0.14
Aug 27, 2026
1.37
1.39
1.34
1.37
1.37
0.00%
36,701
0.23
Aug 26, 2026
1.47
1.52
1.17
1.37
1.37
-6.16%
403,135
2.61
Aug 25, 2026
1.44
1.49
1.40
1.46
1.46
+3.55%
61,734
0.40
Aug 24, 2026
1.44
1.47
1.37
1.41
1.41
-1.40%
58,200
0.37
Rows: