Want to see ENVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.40
1.45
1.36
1.39
1.39
-3.47%
56,742
0.38
Sep 03, 2026
1.47
1.47
1.37
1.44
1.44
0.00%
42,933
0.28
Sep 02, 2026
1.40
1.44
1.37
1.44
1.44
+5.11%
21,276
0.14
Sep 01, 2026
1.39
1.39
1.35
1.37
1.37
0.00%
20,990
0.13
Aug 31, 2026
1.35
1.38
1.33
1.37
1.37
0.00%
38,529
0.25
Aug 28, 2026
1.41
1.41
1.34
1.37
1.37
0.00%
22,170
0.14
Aug 27, 2026
1.37
1.39
1.34
1.37
1.37
0.00%
36,701
0.23
Aug 26, 2026
1.47
1.52
1.17
1.37
1.37
-6.16%
403,135
2.61
Aug 25, 2026
1.44
1.49
1.40
1.46
1.46
+3.55%
61,734
0.40
Aug 24, 2026
1.44
1.47
1.37
1.41
1.41
-1.40%
58,200
0.37
Aug 21, 2026
1.40
1.44
1.38
1.43
1.43
+2.88%
89,150
0.57
Aug 20, 2026
1.34
1.39
1.29
1.39
1.39
+6.11%
130,715
0.84
Aug 19, 2026
1.38
1.39
1.25
1.31
1.31
-2.96%
177,034
1.14
Aug 18, 2026
1.48
1.60
1.34
1.35
1.35
-8.78%
686,826
4.34
Aug 17, 2026
1.54
1.54
1.45
1.48
1.48
-3.58%
51,220
0.32
Aug 14, 2026
1.53
1.57
1.45
1.54
1.54
+1.66%
56,244
0.35
Aug 13, 2026
1.54
1.58
1.50
1.51
1.51
-2.58%
40,661
0.25
Aug 12, 2026
1.52
1.62
1.52
1.55
1.55
0.00%
55,661
0.33
Aug 11, 2026
1.53
1.57
1.48
1.55
1.55
+0.65%
34,549
0.20
Aug 10, 2026
1.56
1.58
1.51
1.54
1.54
-0.65%
25,339
0.15
Aug 07, 2026
1.60
1.63
1.53
1.55
1.55
-0.64%
49,322
0.28
Aug 06, 2026
1.71
1.71
1.43
1.56
1.56
-6.59%
262,711
1.48
Aug 05, 2026
1.58
1.68
1.53
1.67
1.67
-1.18%
414,689
2.33
Aug 04, 2026
1.58
1.75
1.56
1.69
1.69
+5.63%
147,449
0.74
Aug 03, 2026
1.56
1.63
1.52
1.60
1.60
+1.91%
83,878
0.41
Jul 31, 2026
1.47
1.58
1.43
1.57
1.57
+9.79%
78,561
0.37
Jul 30, 2026
1.31
1.46
1.29
1.43
1.43
+7.52%
67,862
0.26
Jul 29, 2026
1.28
1.40
1.26
1.33
1.33
0.00%
209,552
0.80
Jul 28, 2026
1.32
1.34
1.28
1.33
1.33
-0.75%
110,586
0.39
Jul 27, 2026
1.32
1.35
1.25
1.34
1.34
+3.88%
132,322
0.37
Jul 24, 2026
1.30
1.31
1.25
1.29
1.29
-2.27%
107,445
0.11
Jul 23, 2026
1.31
1.34
1.25
1.32
1.32
-1.49%
118,611
0.11
Jul 22, 2026
1.30
1.44
1.30
1.34
1.34
+1.52%
166,413
0.15
Jul 21, 2026
1.28
1.34
1.27
1.32
1.32
+3.94%
83,836
0.07
Jul 20, 2026
1.32
1.33
1.27
1.27
1.27
-5.22%
84,753
0.02
Jul 17, 2026
1.44
1.44
1.30
1.34
1.34
-1.47%
176,241
0.05
Jul 16, 2026
1.34
1.49
1.34
1.36
1.36
+3.03%
359,619
0.09
Jul 15, 2026
1.33
1.36
1.30
1.32
1.32
0.00%
70,342
0.02
Jul 14, 2026
1.32
1.35
1.29
1.32
1.32
+0.76%
39,815
0.01
Jul 13, 2026
1.39
1.43
1.28
1.31
1.31
-2.96%
72,535
0.02
Jul 10, 2026
1.44
1.46
1.34
1.35
1.35
-5.59%
76,157
0.02
Jul 09, 2026
1.41
1.43
1.36
1.43
1.43
+0.70%
80,837
0.02
Jul 08, 2026
1.46
1.46
1.37
1.42
1.42
-2.07%
49,631
0.01
Jul 07, 2026
1.49
1.49
1.42
1.45
1.45
-2.03%
72,491
0.02
Jul 06, 2026
1.43
1.52
1.43
1.48
1.48
+2.07%
61,444
0.02
Jul 03, 2026
1.50
1.58
1.38
1.45
1.45
0.00%
0
0.00
Jul 02, 2026
1.50
1.58
1.38
1.45
1.45
-3.33%
124,778
0.03
Jul 01, 2026
1.38
1.52
1.38
1.50
1.50
+8.70%
133,698
0.03
Jun 30, 2026
1.38
1.42
1.33
1.38
1.38
+0.36%
68,337
0.02
Jun 29, 2026
1.44
1.52
1.36
1.38
1.38
-2.83%
170,241
0.04
Rows: