Want to see ENTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.06
3.24
2.95
3.20
3.20
+2.56%
291,680
0.61
Oct 29, 2026
3.08
3.19
3.01
3.12
3.12
+0.65%
140,950
0.29
Oct 28, 2026
3.05
3.20
3.01
3.10
3.10
+1.31%
181,559
0.36
Oct 27, 2026
2.85
3.13
2.81
3.06
3.06
+6.99%
203,524
0.39
Oct 26, 2026
2.90
2.90
2.80
2.86
2.86
-2.05%
232,460
0.42
Oct 23, 2026
2.99
3.02
2.86
2.92
2.92
-3.31%
256,924
0.41
Oct 22, 2026
3.01
3.04
2.90
3.02
3.02
-0.98%
629,442
0.33
Oct 21, 2026
3.12
3.20
2.96
3.05
3.05
+0.99%
784,597
0.41
Oct 20, 2026
2.79
3.26
2.79
3.02
3.02
+2.72%
791,927
0.41
Oct 19, 2026
2.66
2.97
2.62
2.94
2.94
+9.70%
951,038
0.50
Oct 16, 2026
2.72
2.75
2.62
2.68
2.68
-3.25%
572,834
0.30
Oct 15, 2026
2.49
2.82
2.49
2.77
2.77
+10.80%
1,447,906
0.77
Oct 14, 2026
2.47
2.57
2.46
2.50
2.50
+0.40%
784,486
0.42
Oct 13, 2026
2.65
2.65
2.44
2.49
2.49
-6.04%
755,300
0.41
Oct 12, 2026
2.66
2.78
2.64
2.65
2.65
-0.38%
305,688
0.16
Oct 09, 2026
2.51
2.72
2.51
2.66
2.66
+6.40%
1,584,092
0.86
Oct 08, 2026
2.48
2.52
2.45
2.50
2.50
-0.40%
421,033
0.23
Oct 07, 2026
2.52
2.58
2.45
2.51
2.51
-0.79%
679,477
0.37
Oct 06, 2026
2.66
2.67
2.53
2.53
2.53
-3.44%
621,167
0.34
Oct 05, 2026
2.89
2.89
2.62
2.62
2.62
-8.39%
1,253,936
0.70
Oct 02, 2026
2.89
2.90
2.82
2.86
2.86
-1.04%
100,700
0.06
Oct 01, 2026
2.89
3.00
2.81
2.89
2.89
-0.69%
640,826
0.36
Sep 30, 2026
2.67
2.98
2.57
2.91
2.91
+8.18%
520,976
0.29
Sep 29, 2026
2.70
2.72
2.66
2.69
2.69
0.00%
160,845
0.09
Sep 28, 2026
2.80
2.89
2.65
2.69
2.69
-2.00%
340,910
0.19
Sep 25, 2026
2.91
2.91
2.70
2.75
2.75
-1.96%
776,301
0.43
Sep 24, 2026
2.78
2.88
2.71
2.80
2.80
-0.36%
234,000
0.13
Sep 23, 2026
3.01
3.01
2.70
2.81
2.81
-5.70%
858,157
0.48
Sep 22, 2026
3.02
3.03
2.95
2.98
2.98
+0.68%
613,718
0.34
Sep 21, 2026
2.93
2.97
2.86
2.96
2.96
0.00%
294,685
0.17
Sep 18, 2026
3.14
3.14
2.88
2.96
2.96
-2.31%
288,975
0.16
Sep 17, 2026
2.95
3.05
2.94
3.03
3.03
+2.36%
310,172
0.12
Sep 16, 2026
2.86
3.05
2.79
2.96
2.96
+3.50%
777,611
0.30
Sep 15, 2026
2.77
2.86
2.68
2.86
2.86
+1.42%
391,364
0.15
Sep 14, 2026
2.81
2.90
2.76
2.82
2.82
-0.70%
100,044
0.04
Sep 11, 2026
2.85
2.94
2.83
2.84
2.84
+1.79%
187,608
0.07
Sep 10, 2026
2.82
2.85
2.72
2.79
2.79
-1.76%
437,618
0.17
Sep 09, 2026
2.99
3.04
2.83
2.84
2.84
-5.65%
622,167
0.24
Sep 08, 2026
2.95
3.07
2.82
3.01
3.01
+0.33%
824,636
0.32
Sep 07, 2026
2.95
3.15
2.88
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
2.95
3.15
2.88
3.00
3.00
+1.69%
606,922
0.24
Sep 03, 2026
2.99
3.03
2.90
2.95
2.95
+1.03%
143,687
0.06
Sep 02, 2026
2.90
3.00
2.84
2.92
2.92
+0.69%
143,497
0.06
Sep 01, 2026
2.94
3.09
2.80
2.90
2.90
-1.69%
256,295
0.10
Aug 31, 2026
3.03
3.09
2.92
2.95
2.95
-2.64%
214,454
0.08
Aug 28, 2026
3.12
3.15
3.00
3.03
3.03
-1.62%
138,152
0.05
Aug 27, 2026
3.20
3.41
3.03
3.08
3.08
-3.45%
240,676
0.09
Aug 26, 2026
3.46
3.47
3.10
3.19
3.19
-8.07%
523,310
0.20
Aug 25, 2026
3.42
3.56
3.41
3.47
3.47
+1.46%
429,944
0.17
Aug 24, 2026
3.28
3.47
3.20
3.42
3.42
+5.88%
258,132
0.10
Rows: