Want to see ENTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.85
2.94
2.83
2.84
2.84
+1.79%
187,608
0.07
Sep 10, 2026
2.82
2.85
2.72
2.79
2.79
-1.76%
437,618
0.17
Sep 09, 2026
2.99
3.04
2.83
2.84
2.84
-5.65%
622,167
0.24
Sep 08, 2026
2.95
3.07
2.82
3.01
3.01
+0.33%
824,636
0.32
Sep 07, 2026
2.95
3.15
2.88
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
2.95
3.15
2.88
3.00
3.00
+1.69%
606,922
0.24
Sep 03, 2026
2.99
3.03
2.90
2.95
2.95
+1.03%
143,687
0.06
Sep 02, 2026
2.90
3.00
2.84
2.92
2.92
+0.69%
143,497
0.06
Sep 01, 2026
2.94
3.09
2.80
2.90
2.90
-1.69%
256,295
0.10
Aug 31, 2026
3.03
3.09
2.92
2.95
2.95
-2.64%
214,454
0.08
Aug 28, 2026
3.12
3.15
3.00
3.03
3.03
-1.62%
138,152
0.05
Aug 27, 2026
3.20
3.41
3.03
3.08
3.08
-3.45%
240,676
0.09
Aug 26, 2026
3.46
3.47
3.10
3.19
3.19
-8.07%
523,310
0.20
Aug 25, 2026
3.42
3.56
3.41
3.47
3.47
+1.46%
429,944
0.17
Aug 24, 2026
3.28
3.47
3.20
3.42
3.42
+5.88%
258,132
0.10
Aug 21, 2026
3.22
3.34
3.14
3.23
3.23
+0.31%
441,300
0.17
Aug 20, 2026
3.01
3.33
3.00
3.22
3.22
+3.54%
465,381
0.18
Aug 19, 2026
2.93
3.21
2.88
3.11
3.11
+7.61%
696,061
0.27
Aug 18, 2026
2.89
2.97
2.81
2.89
2.89
-0.34%
261,130
0.10
Aug 17, 2026
2.83
2.97
2.82
2.90
2.90
+0.35%
305,878
0.12
Aug 14, 2026
2.85
2.92
2.75
2.89
2.89
+0.70%
278,331
0.11
Aug 13, 2026
2.78
2.92
2.76
2.87
2.87
+2.50%
245,910
0.10
Aug 12, 2026
3.03
3.03
2.75
2.80
2.80
-6.67%
410,047
0.16
Aug 11, 2026
2.98
3.06
2.75
3.00
3.00
-1.32%
487,985
0.19
Aug 10, 2026
2.83
3.10
2.66
3.04
3.04
+5.92%
727,310
0.29
Aug 07, 2026
2.80
2.97
2.80
2.87
2.87
+1.77%
244,945
0.10
Aug 06, 2026
2.79
2.99
2.73
2.82
2.82
+0.36%
387,932
0.16
Aug 05, 2026
2.84
2.84
2.70
2.81
2.81
-2.09%
308,518
0.12
Aug 04, 2026
2.93
2.99
2.74
2.87
2.87
-3.04%
839,185
0.34
Aug 03, 2026
2.91
3.05
2.76
2.96
2.96
-1.00%
1,102,280
0.45
Jul 31, 2026
2.95
3.20
2.92
2.99
2.99
+1.36%
1,059,800
0.43
Jul 30, 2026
3.06
3.06
2.66
2.95
2.95
-1.67%
1,392,001
0.57
Jul 29, 2026
3.26
3.37
2.95
3.00
3.00
-7.98%
1,581,621
0.66
Jul 28, 2026
3.90
3.96
3.02
3.26
3.26
-16.84%
5,323,111
2.29
Jul 27, 2026
2.96
4.20
2.77
3.92
3.92
+91.22%
82,849,219
81.97
Jul 24, 2026
2.13
2.17
2.00
2.05
2.05
-3.76%
163,475
0.16
Jul 23, 2026
2.01
2.18
1.99
2.13
2.13
+4.93%
291,312
0.29
Jul 22, 2026
1.96
2.08
1.96
2.03
2.03
+3.57%
169,175
0.17
Jul 21, 2026
1.99
2.02
1.91
1.96
1.96
-1.51%
85,169
0.08
Jul 20, 2026
1.97
2.02
1.85
1.99
1.99
+0.51%
234,654
0.23
Jul 17, 2026
1.97
2.05
1.96
1.98
1.98
-1.00%
247,115
0.24
Jul 16, 2026
1.75
2.09
1.75
2.00
2.00
+12.36%
577,519
0.56
Jul 15, 2026
1.62
1.81
1.57
1.78
1.78
+9.88%
300,722
0.29
Jul 14, 2026
1.63
1.66
1.59
1.62
1.62
-1.22%
151,570
0.15
Jul 13, 2026
1.65
1.67
1.60
1.64
1.64
-0.91%
81,622
0.08
Jul 10, 2026
1.69
1.71
1.61
1.66
1.66
-2.65%
73,613
0.07
Jul 09, 2026
1.71
1.72
1.62
1.70
1.70
+0.59%
105,042
0.10
Jul 08, 2026
1.63
1.73
1.59
1.69
1.69
+1.81%
243,322
0.24
Jul 07, 2026
1.72
1.72
1.61
1.66
1.66
-2.92%
226,089
0.22
Jul 06, 2026
1.69
1.86
1.63
1.71
1.71
+3.01%
573,262
0.57
Rows: